iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 7 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 6 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 5 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 4 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 3 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 2 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 1 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 12 PM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 11 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 10 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 9 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 8 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 7 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 6 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 5 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 4 AM $59.06
+0.00%
$2,411 $151.86 million
Jun 20, 3 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 20, 2 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 20, 1 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 20, 12 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 11 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 10 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 9 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 8 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 7 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 6 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 5 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 4 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 3 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 2 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 1 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 12 PM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 11 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 10 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 9 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 8 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 7 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 6 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 5 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 4 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 3 AM $59.06
+0.00%
$2,411 $1.73 billion
Jun 19, 2 AM $59.06
+0.00%
$2,411 $1.74 billion
Jun 19, 1 AM $59.06
+0.00%
$2,411 $1.74 billion
Jun 19, 12 AM $59.06
+0.00%
$2,411 $1.74 billion
Jun 18, 11 PM $59.06
-0.59%
$2,411 $1.74 billion
Jun 18, 10 PM $59.41
-0.13%
$2,425 $1.73 billion
Jun 18, 9 PM $59.49
+0.07%
$2,428 $1.73 billion
Jun 18, 8 PM $59.46
-0.15%
$2,427 $1.72 billion
Jun 18, 7 PM $59.55
+0.00%
$2,431 $1.64 billion