iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $59.55
-0.43%
$2,431 $1.27 billion
Jun 18, 5 PM $59.81
+0.05%
$2,441 $1.15 billion
Jun 18, 4 PM $59.78
+0.05%
$2,440 $948.04 million
Jun 18, 3 PM $59.77
-0.57%
$2,440 $791.12 million
Jun 18, 2 PM $60.12
-0.64%
$2,454 $493.61 million
Jun 18, 1 PM $60.5
+0.62%
$2,469 $275.02 million
Jun 18, 12 PM $60.13
-0.51%
$2,454 $109.2 million
Jun 18, 11 AM $60.44
-1.37%
$2,467 $75.34 million
Jun 18, 10 AM $61.28
-1.00%
$2,501 $38.26 million
Jun 18, 9 AM $61.9
+0.52%
$2,526 $33.14 million
Jun 18, 8 AM $61.59
-0.61%
$2,514 $25.47 million
Jun 18, 7 AM $61.97
-0.48%
$2,529 $2.09 billion
Jun 18, 6 AM $62.27
+0.06%
$2,542 $2.09 billion
Jun 18, 5 AM $62.23
-0.27%
$2,540 $2.09 billion
Jun 18, 4 AM $62.4
-0.34%
$2,547 $2.09 billion
Jun 18, 3 AM $62.61
+0.53%
$2,555 $2.09 billion
Jun 18, 2 AM $62.28
-0.76%
$2,542 $2.08 billion
Jun 18, 1 AM $62.76
+0.37%
$2,562 $2.08 billion
Jun 18, 12 AM $62.53
+1.12%
$2,552 $2.08 billion
Jun 17, 11 PM $61.85
+0.62%
$2,524 $2.08 billion
Jun 17, 10 PM $61.47
+0.13%
$2,509 $2.08 billion
Jun 17, 9 PM $61.39
+0.02%
$2,506 $2.07 billion
Jun 17, 8 PM $61.38
+1.27%
$2,505 $2.07 billion
Jun 17, 7 PM $60.6
-3.13%
$2,473 $1.95 billion
Jun 17, 6 PM $62.55
-3.01%
$2,553 $1.28 billion
Jun 17, 5 PM $64.48
+1.03%
$2,632 $658.5 million
Jun 17, 4 PM $63.82
-0.22%
$2,605 $504.33 million
Jun 17, 3 PM $63.96
+0.60%
$2,611 $445 million
Jun 17, 2 PM $63.59
+0.25%
$2,595 $315.99 million
Jun 17, 1 PM $63.43
+0.27%
$2,589 $112.76 million
Jun 17, 12 PM $63.26
+0.38%
$2,582 $23.57 million
Jun 17, 11 AM $63.02
-0.38%
$2,572 $16.23 million
Jun 17, 10 AM $63.26
+0.05%
$2,582 $12.81 million
Jun 17, 9 AM $63.23
+0.27%
$2,581 $12.19 million
Jun 17, 8 AM $63.06
-0.41%
$2,574 $10.68 million
Jun 17, 7 AM $63.32
-0.39%
$2,584 $1.04 billion
Jun 17, 6 AM $63.57
-0.03%
$2,595 $1.04 billion
Jun 17, 5 AM $63.59
+0.35%
$2,595 $1.04 billion
Jun 17, 4 AM $63.35
-0.08%
$2,586 $1.04 billion
Jun 17, 3 AM $63.4
-0.17%
$2,588 $1.04 billion
Jun 17, 2 AM $63.51
-0.35%
$2,592 $1.04 billion
Jun 17, 1 AM $63.73
+0.41%
$2,601 $1.04 billion
Jun 17, 12 AM $63.47
+0.41%
$2,591 $1.04 billion
Jun 16, 11 PM $63.21
-0.33%
$2,580 $1.04 billion
Jun 16, 10 PM $63.42
+0.02%
$2,589 $1.03 billion
Jun 16, 9 PM $63.41
+0.11%
$2,588 $1.03 billion
Jun 16, 8 PM $63.34
-0.08%
$2,585 $1.03 billion
Jun 16, 7 PM $63.39
-0.28%
$2,587 $981.79 million
Jun 16, 6 PM $63.57
+0.09%
$2,595 $819.95 million
Jun 16, 5 PM $63.51
+0.19%
$2,592 $641.64 million