iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $63.39
-0.05%
$2,587 $524.62 million
Jun 16, 3 PM $63.42
+0.54%
$2,589 $424.18 million
Jun 16, 2 PM $63.09
-0.66%
$2,575 $301.1 million
Jun 16, 1 PM $63.52
-1.32%
$2,593 $134.32 million
Jun 16, 12 PM $64.37
+0.88%
$2,627 $53.01 million
Jun 16, 11 AM $63.8
+0.00%
$2,604 $37.4 million
Jun 16, 10 AM $63.8
+0.11%
$2,604 $29.48 million
Jun 16, 9 AM $63.73
-0.17%
$2,601 $24.46 million
Jun 16, 8 AM $63.84
+0.60%
$2,606 $18.5 million
Jun 16, 7 AM $63.46
+0.70%
$2,590 $1.27 billion
Jun 16, 6 AM $63.02
+0.51%
$2,572 $1.27 billion
Jun 16, 5 AM $62.7
-0.57%
$2,559 $1.27 billion
Jun 16, 4 AM $63.06
-0.19%
$2,574 $1.27 billion
Jun 16, 3 AM $63.18
+0.43%
$2,579 $1.27 billion
Jun 16, 2 AM $62.91
+0.32%
$2,568 $1.27 billion
Jun 16, 1 AM $62.71
-0.79%
$2,560 $1.27 billion
Jun 16, 12 AM $63.21
-0.08%
$2,580 $1.27 billion
Jun 15, 11 PM $63.26
+0.02%
$2,582 $1.27 billion
Jun 15, 10 PM $63.25
-0.08%
$2,582 $1.27 billion
Jun 15, 9 PM $63.3
-0.02%
$2,584 $1.27 billion
Jun 15, 8 PM $63.31
-0.24%
$2,584 $1.26 billion
Jun 15, 7 PM $63.46
-0.05%
$2,590 $1.2 billion
Jun 15, 6 PM $63.5
+0.09%
$2,592 $1.06 billion
Jun 15, 5 PM $63.44
-0.28%
$2,589 $993.55 million
Jun 15, 4 PM $63.62
-0.48%
$2,597 $901.51 million
Jun 15, 3 PM $63.94
-0.06%
$2,610 $761.55 million
Jun 15, 2 PM $63.98
-0.44%
$2,611 $579.76 million
Jun 15, 1 PM $64.26
-0.17%
$2,623 $349.92 million
Jun 15, 12 PM $64.36
+0.55%
$2,627 $95.03 million
Jun 15, 11 AM $64.01
+0.13%
$2,613 $69.8 million
Jun 15, 10 AM $63.93
-0.06%
$2,609 $47.44 million
Jun 15, 9 AM $63.97
+0.31%
$2,611 $43.44 million
Jun 15, 8 AM $63.77
+0.33%
$2,603 $33.2 million
Jun 15, 7 AM $63.56
+0.20%
$2,594 $35.72 million
Jun 15, 6 AM $63.43
+0.17%
$2,589 $33.78 million
Jun 15, 5 AM $63.32
-0.71%
$2,584 $31.42 million
Jun 15, 4 AM $63.77
+0.22%
$2,603 $26.98 million
Jun 15, 3 AM $63.63
-0.36%
$2,597 $25.56 million
Jun 15, 2 AM $63.86
+0.54%
$2,606 $23.33 million
Jun 15, 1 AM $63.52
+0.24%
$2,593 $17.89 million
Jun 15, 12 AM $63.35
+3.06%
$2,586 $10.72 million
Jun 14, 11 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 10 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 9 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 8 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 7 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 6 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 5 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 4 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 3 PM $61.47
+0.00%
$2,509 $107.41 million