iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 1 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 12 PM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 11 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 10 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 9 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 8 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 7 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 6 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 5 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 4 AM $61.47
+0.00%
$2,509 $107.41 million
Jun 14, 3 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 14, 2 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 14, 1 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 14, 12 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 11 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 10 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 9 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 8 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 7 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 6 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 5 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 4 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 3 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 2 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 1 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 12 PM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 11 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 10 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 9 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 8 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 7 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 6 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 5 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 4 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 3 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 2 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 1 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 13, 12 AM $61.47
+0.00%
$2,509 $1.29 billion
Jun 12, 11 PM $61.47
-0.03%
$2,509 $1.29 billion
Jun 12, 10 PM $61.49
+0.05%
$2,510 $1.29 billion
Jun 12, 9 PM $61.46
-0.15%
$2,509 $1.29 billion
Jun 12, 8 PM $61.55
+0.41%
$2,512 $1.28 billion
Jun 12, 7 PM $61.3
-0.21%
$2,502 $1.22 billion
Jun 12, 6 PM $61.43
-0.19%
$2,507 $1.06 billion
Jun 12, 5 PM $61.55
+0.44%
$2,512 $986.58 million
Jun 12, 4 PM $61.28
+0.44%
$2,501 $858.2 million
Jun 12, 3 PM $61
+0.56%
$2,490 $701.36 million
Jun 12, 2 PM $60.64
+1.18%
$2,475 $517.15 million
Jun 12, 1 PM $59.93
-0.37%
$2,446 $281.13 million