iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $60.15
-1.00%
$2,455 $88.23 million
Jun 12, 11 AM $60.76
+0.21%
$2,480 $67.86 million
Jun 12, 10 AM $60.63
-0.33%
$2,475 $52.93 million
Jun 12, 9 AM $60.83
+0.48%
$2,483 $43.96 million
Jun 12, 8 AM $60.54
+0.97%
$2,471 $31.74 million
Jun 12, 7 AM $59.96
-0.53%
$2,447 $1.82 billion
Jun 12, 6 AM $60.28
+0.18%
$2,460 $1.82 billion
Jun 12, 5 AM $60.17
-0.66%
$2,456 $1.82 billion
Jun 12, 4 AM $60.57
-0.26%
$2,472 $1.82 billion
Jun 12, 3 AM $60.73
+0.05%
$2,479 $1.82 billion
Jun 12, 2 AM $60.7
+0.35%
$2,477 $1.82 billion
Jun 12, 1 AM $60.49
-0.69%
$2,469 $1.82 billion
Jun 12, 12 AM $60.91
-0.25%
$2,486 $1.82 billion
Jun 11, 11 PM $61.05
-0.55%
$2,492 $1.82 billion
Jun 11, 10 PM $61.38
+0.76%
$2,505 $1.81 billion
Jun 11, 9 PM $60.92
+0.03%
$2,486 $1.8 billion
Jun 11, 8 PM $60.9
+0.12%
$2,486 $1.79 billion
Jun 11, 7 PM $60.82
+1.71%
$2,482 $1.66 billion
Jun 11, 6 PM $59.8
+0.37%
$2,441 $1.31 billion
Jun 11, 5 PM $59.58
+3.20%
$2,432 $1.1 billion
Jun 11, 4 PM $57.73
-0.28%
$2,356 $687.56 million
Jun 11, 3 PM $57.89
+0.19%
$2,363 $568.35 million
Jun 11, 2 PM $57.78
-0.21%
$2,358 $421.78 million
Jun 11, 1 PM $57.91
+0.92%
$2,364 $261 million
Jun 11, 12 PM $57.38
-0.52%
$2,342 $109.03 million
Jun 11, 11 AM $57.67
-0.24%
$2,354 $67.76 million
Jun 11, 10 AM $57.81
-0.21%
$2,360 $49.79 million
Jun 11, 9 AM $57.93
-0.43%
$2,364 $42.35 million
Jun 11, 8 AM $58.19
-0.17%
$2,375 $35.61 million
Jun 11, 7 AM $58.29
+0.73%
$2,379 $1.67 billion
Jun 11, 6 AM $57.87
+0.16%
$2,362 $1.67 billion
Jun 11, 5 AM $57.78
-0.22%
$2,358 $1.67 billion
Jun 11, 4 AM $57.91
+0.82%
$2,364 $1.67 billion
Jun 11, 3 AM $57.44
+0.38%
$2,344 $1.67 billion
Jun 11, 2 AM $57.22
-1.28%
$2,335 $1.67 billion
Jun 11, 1 AM $57.96
+0.76%
$2,366 $1.67 billion
Jun 11, 12 AM $57.52
+2.13%
$2,348 $1.67 billion
Jun 10, 11 PM $56.33
-0.56%
$2,299 $1.67 billion
Jun 10, 10 PM $56.65
-1.15%
$2,312 $1.65 billion
Jun 10, 9 PM $57.31
-0.12%
$2,339 $1.63 billion
Jun 10, 8 PM $57.38
-0.50%
$2,342 $1.62 billion
Jun 10, 7 PM $57.67
-1.33%
$2,354 $1.51 billion
Jun 10, 6 PM $58.46
-0.36%
$2,386 $1.21 billion
Jun 10, 5 PM $58.67
-0.09%
$2,395 $1.13 billion
Jun 10, 4 PM $58.72
+0.02%
$2,397 $992.1 million
Jun 10, 3 PM $58.71
+0.60%
$2,396 $884.1 million
Jun 10, 2 PM $58.35
-1.59%
$2,382 $612.12 million
Jun 10, 1 PM $59.29
+1.98%
$2,420 $364.64 million
Jun 10, 12 PM $58.13
+0.75%
$2,373 $158.02 million
Jun 10, 11 AM $57.69
-1.01%
$2,355 $88.8 million