iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $58.28
+0.69%
$2,379 $62.53 million
Jun 10, 9 AM $57.88
+0.28%
$2,362 $54.52 million
Jun 10, 8 AM $57.73
-0.86%
$2,356 $47.02 million
Jun 10, 7 AM $58.23
-0.87%
$2,377 $2.03 billion
Jun 10, 6 AM $58.74
+0.60%
$2,397 $2.03 billion
Jun 10, 5 AM $58.39
+1.64%
$2,383 $2.03 billion
Jun 10, 4 AM $57.44
-0.98%
$2,344 $2.03 billion
Jun 10, 3 AM $58.01
+0.49%
$2,368 $2.03 billion
Jun 10, 2 AM $57.73
-1.30%
$2,356 $2.03 billion
Jun 10, 1 AM $58.49
-0.02%
$2,387 $2.03 billion
Jun 10, 12 AM $58.51
-0.32%
$2,388 $2.03 billion
Jun 9, 11 PM $58.7
-0.03%
$2,396 $2.03 billion
Jun 9, 10 PM $58.72
-0.68%
$2,397 $2.02 billion
Jun 9, 9 PM $59.12
+0.05%
$2,413 $2.02 billion
Jun 9, 8 PM $59.09
+0.12%
$2,412 $2.01 billion
Jun 9, 7 PM $59.01
-0.66%
$2,409 $1.95 billion
Jun 9, 6 PM $59.4
+0.85%
$2,424 $1.7 billion
Jun 9, 5 PM $58.9
+0.41%
$2,404 $1.54 billion
Jun 9, 4 PM $58.65
-0.69%
$2,394 $1.35 billion
Jun 9, 3 PM $59.06
-1.14%
$2,411 $992.82 million
Jun 9, 2 PM $59.74
-2.89%
$2,438 $700.77 million
Jun 9, 1 PM $61.52
-0.89%
$2,511 $204.18 million
Jun 9, 12 PM $62.07
+0.10%
$2,533 $54.13 million
Jun 9, 11 AM $62.01
-0.06%
$2,531 $46.33 million
Jun 9, 10 AM $62.05
+0.29%
$2,533 $34.95 million
Jun 9, 9 AM $61.87
-0.03%
$2,525 $32.29 million
Jun 9, 8 AM $61.89
+0.08%
$2,526 $29.2 million
Jun 9, 7 AM $61.84
+0.06%
$2,524 $1.38 billion
Jun 9, 6 AM $61.8
-0.05%
$2,522 $1.38 billion
Jun 9, 5 AM $61.83
+0.70%
$2,524 $1.38 billion
Jun 9, 4 AM $61.4
-0.08%
$2,506 $1.38 billion
Jun 9, 3 AM $61.45
+0.49%
$2,508 $1.38 billion
Jun 9, 2 AM $61.15
-0.65%
$2,496 $1.38 billion
Jun 9, 1 AM $61.55
+0.49%
$2,512 $1.38 billion
Jun 9, 12 AM $61.25
-0.26%
$2,500 $1.38 billion
Jun 8, 11 PM $61.41
-0.36%
$2,506 $1.38 billion
Jun 8, 10 PM $61.63
-0.23%
$2,515 $1.38 billion
Jun 8, 9 PM $61.77
+0.10%
$2,521 $1.37 billion
Jun 8, 8 PM $61.71
+0.24%
$2,519 $1.37 billion
Jun 8, 7 PM $61.59
-0.28%
$2,514 $1.32 billion
Jun 8, 6 PM $61.76
-0.19%
$2,521 $1.15 billion
Jun 8, 5 PM $61.88
-0.31%
$2,526 $1.05 billion
Jun 8, 4 PM $62.07
-0.08%
$2,533 $922.69 million
Jun 8, 3 PM $62.12
+0.39%
$2,535 $802.91 million
Jun 8, 2 PM $61.88
+0.67%
$2,526 $628.28 million
Jun 8, 1 PM $61.47
-1.38%
$2,509 $316.21 million
Jun 8, 12 PM $62.33
+0.69%
$2,544 $133.19 million
Jun 8, 11 AM $61.9
+1.93%
$2,526 $93.98 million
Jun 8, 10 AM $60.73
+0.18%
$2,479 $63.77 million
Jun 8, 9 AM $60.62
+0.00%
$2,474 $54.57 million