iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 23
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 63.14
-0.05%
$ 2,578 $ 1.27 billion
12:32 AM $ 63.17
+0.00%
$ 2,578 $ 1.27 billion
12:31 AM $ 63.17
+0.14%
$ 2,578 $ 1.27 billion
12:30 AM $ 63.08
-0.03%
$ 2,578 $ 1.27 billion
12:29 AM $ 63.1
+0.00%
$ 2,575 $ 1.27 billion
12:28 AM $ 63.1
+0.05%
$ 2,575 $ 1.27 billion
12:27 AM $ 63.07
+0.05%
$ 2,575 $ 1.27 billion
12:26 AM $ 63.04
-0.03%
$ 2,575 $ 1.27 billion
12:25 AM $ 63.06
-0.03%
$ 2,575 $ 1.27 billion
12:24 AM $ 63.08
+0.06%
$ 2,575 $ 1.27 billion
12:23 AM $ 63.04
+0.03%
$ 2,575 $ 1.27 billion
12:22 AM $ 63.02
-0.03%
$ 2,575 $ 1.27 billion
12:21 AM $ 63.04
-0.08%
$ 2,575 $ 1.27 billion
12:20 AM $ 63.09
-0.06%
$ 2,575 $ 1.27 billion
12:19 AM $ 63.13
-0.05%
$ 2,577 $ 1.27 billion
12:18 AM $ 63.16
+0.06%
$ 2,577 $ 1.27 billion
12:17 AM $ 63.12
-0.11%
$ 2,577 $ 1.27 billion
12:16 AM $ 63.19
-0.03%
$ 2,577 $ 1.27 billion
12:15 AM $ 63.21
+0.06%
$ 2,577 $ 1.27 billion
12:14 AM $ 63.17
-0.09%
$ 2,578 $ 1.27 billion
12:13 AM $ 63.23
+0.08%
$ 2,578 $ 1.27 billion
12:12 AM $ 63.18
+0.03%
$ 2,578 $ 1.27 billion
12:11 AM $ 63.16
-0.16%
$ 2,578 $ 1.27 billion
12:10 AM $ 63.26
-0.06%
$ 2,578 $ 1.27 billion
12:09 AM $ 63.3
+0.13%
$ 2,584 $ 1.27 billion
12:08 AM $ 63.22
+0.00%
$ 2,584 $ 1.27 billion
12:07 AM $ 63.22
-0.02%
$ 2,584 $ 1.27 billion
12:06 AM $ 63.23
+0.02%
$ 2,584 $ 1.27 billion
12:05 AM $ 63.22
+0.02%
$ 2,584 $ 1.27 billion
12:04 AM $ 63.21
+0.10%
$ 2,580 $ 1.27 billion
12:03 AM $ 63.18
-0.09%
$ 2,580 $ 1.27 billion
12:02 AM $ 63.24
+0.00%
$ 2,580 $ 1.27 billion
12:01 AM $ 63.24
-0.02%
$ 2,580 $ 1.27 billion
12:00 AM $ 63.25
-0.02%
$ 2,580 $ 1.27 billion
11:59 PM $ 63.26
+0.02%
$ 2,582 $ 1.27 billion
11:58 PM $ 63.25
-0.06%
$ 2,582 $ 1.27 billion
11:57 PM $ 63.29
-0.02%
$ 2,582 $ 1.27 billion
11:56 PM $ 63.3
-0.03%
$ 2,582 $ 1.27 billion
11:55 PM $ 63.32
+0.02%
$ 2,582 $ 1.27 billion
11:54 PM $ 63.31
+0.05%
$ 2,584 $ 1.27 billion
11:53 PM $ 63.28
+0.02%
$ 2,584 $ 1.27 billion
11:52 PM $ 63.27
+0.03%
$ 2,584 $ 1.27 billion
11:51 PM $ 63.25
+0.02%
$ 2,584 $ 1.27 billion
11:50 PM $ 63.24
+0.00%
$ 2,584 $ 1.27 billion
11:49 PM $ 63.24
-0.02%
$ 2,581 $ 1.27 billion
11:48 PM $ 63.25
+0.02%
$ 2,581 $ 1.27 billion
11:47 PM $ 63.24
-0.03%
$ 2,581 $ 1.27 billion
11:46 PM $ 63.26
+0.00%
$ 2,581 $ 1.27 billion
11:45 PM $ 63.26
-0.03%
$ 2,581 $ 1.27 billion
11:44 PM $ 63.29
+0.03%
$ 2,583 $ 1.27 billion