iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 24
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 63.12
-0.02%
$ 2,576 $ 1.27 billion
12:53 AM $ 63.13
+0.02%
$ 2,576 $ 1.27 billion
12:52 AM $ 63.13
+0.02%
$ 2,576 $ 1.27 billion
12:51 AM $ 63.12
+0.06%
$ 2,576 $ 1.27 billion
12:50 AM $ 63.08
+0.00%
$ 2,576 $ 1.27 billion
12:49 AM $ 63.08
-0.08%
$ 2,575 $ 1.27 billion
12:48 AM $ 63.13
-0.05%
$ 2,575 $ 1.27 billion
12:47 AM $ 63.16
+0.02%
$ 2,575 $ 1.27 billion
12:46 AM $ 63.1
+0.05%
$ 2,575 $ 1.27 billion
12:45 AM $ 63.07
-0.03%
$ 2,575 $ 1.27 billion
12:44 AM $ 63.09
+0.00%
$ 2,575 $ 1.27 billion
12:43 AM $ 63.09
-0.02%
$ 2,575 $ 1.27 billion
12:42 AM $ 63.1
-0.09%
$ 2,575 $ 1.27 billion
12:41 AM $ 63.17
+0.03%
$ 2,575 $ 1.27 billion
12:40 AM $ 63.15
-0.02%
$ 2,575 $ 1.27 billion
12:39 AM $ 63.16
-0.06%
$ 2,578 $ 1.27 billion
12:38 AM $ 63.2
+0.06%
$ 2,578 $ 1.27 billion
12:37 AM $ 63.16
+0.00%
$ 2,578 $ 1.27 billion
12:36 AM $ 63.16
+0.00%
$ 2,578 $ 1.27 billion
12:35 AM $ 63.16
+0.00%
$ 2,578 $ 1.27 billion
12:34 AM $ 63.16
+0.03%
$ 2,578 $ 1.27 billion
12:33 AM $ 63.14
-0.05%
$ 2,578 $ 1.27 billion
12:32 AM $ 63.17
+0.00%
$ 2,578 $ 1.27 billion
12:31 AM $ 63.17
+0.14%
$ 2,578 $ 1.27 billion
12:30 AM $ 63.08
-0.03%
$ 2,578 $ 1.27 billion
12:29 AM $ 63.1
+0.00%
$ 2,575 $ 1.27 billion
12:28 AM $ 63.1
+0.05%
$ 2,575 $ 1.27 billion
12:27 AM $ 63.07
+0.05%
$ 2,575 $ 1.27 billion
12:26 AM $ 63.04
-0.03%
$ 2,575 $ 1.27 billion
12:25 AM $ 63.06
-0.03%
$ 2,575 $ 1.27 billion
12:24 AM $ 63.08
+0.06%
$ 2,575 $ 1.27 billion
12:23 AM $ 63.04
+0.03%
$ 2,575 $ 1.27 billion
12:22 AM $ 63.02
-0.03%
$ 2,575 $ 1.27 billion
12:21 AM $ 63.04
-0.08%
$ 2,575 $ 1.27 billion
12:20 AM $ 63.09
-0.06%
$ 2,575 $ 1.27 billion
12:19 AM $ 63.13
-0.05%
$ 2,577 $ 1.27 billion
12:18 AM $ 63.16
+0.06%
$ 2,577 $ 1.27 billion
12:17 AM $ 63.12
-0.11%
$ 2,577 $ 1.27 billion
12:16 AM $ 63.19
-0.03%
$ 2,577 $ 1.27 billion
12:15 AM $ 63.21
+0.06%
$ 2,577 $ 1.27 billion
12:14 AM $ 63.17
-0.09%
$ 2,578 $ 1.27 billion
12:13 AM $ 63.23
+0.08%
$ 2,578 $ 1.27 billion
12:12 AM $ 63.18
+0.03%
$ 2,578 $ 1.27 billion
12:11 AM $ 63.16
-0.16%
$ 2,578 $ 1.27 billion
12:10 AM $ 63.26
-0.06%
$ 2,578 $ 1.27 billion
12:09 AM $ 63.3
+0.13%
$ 2,584 $ 1.27 billion
12:08 AM $ 63.22
+0.00%
$ 2,584 $ 1.27 billion
12:07 AM $ 63.22
-0.02%
$ 2,584 $ 1.27 billion
12:06 AM $ 63.23
+0.02%
$ 2,584 $ 1.27 billion
12:05 AM $ 63.22
+0.02%
$ 2,584 $ 1.27 billion