iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 25
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 63
+0.00%
$ 2,570 $ 1.27 billion
1:17 AM $ 63
+0.00%
$ 2,570 $ 1.27 billion
1:16 AM $ 63
+0.08%
$ 2,570 $ 1.27 billion
1:15 AM $ 62.95
-0.02%
$ 2,570 $ 1.27 billion
1:14 AM $ 62.96
-0.03%
$ 2,570 $ 1.27 billion
1:13 AM $ 62.98
-0.03%
$ 2,570 $ 1.27 billion
1:12 AM $ 63
+0.17%
$ 2,570 $ 1.27 billion
1:11 AM $ 62.89
-0.03%
$ 2,570 $ 1.27 billion
1:10 AM $ 62.91
+0.03%
$ 2,570 $ 1.27 billion
1:09 AM $ 62.89
+0.00%
$ 2,567 $ 1.27 billion
1:08 AM $ 62.89
-0.02%
$ 2,567 $ 1.27 billion
1:07 AM $ 62.9
+0.00%
$ 2,567 $ 1.27 billion
1:06 AM $ 62.9
-0.22%
$ 2,567 $ 1.27 billion
1:05 AM $ 63.04
-0.13%
$ 2,567 $ 1.27 billion
1:04 AM $ 63.12
-0.08%
$ 2,576 $ 1.27 billion
1:03 AM $ 63.17
+0.05%
$ 2,576 $ 1.27 billion
1:02 AM $ 63.14
-0.11%
$ 2,576 $ 1.27 billion
1:01 AM $ 63.21
-0.11%
$ 2,576 $ 1.27 billion
1:00 AM $ 63.28
+0.11%
$ 2,576 $ 1.27 billion
12:59 AM $ 63.21
+0.02%
$ 2,580 $ 1.27 billion
12:58 AM $ 63.2
-0.06%
$ 2,580 $ 1.27 billion
12:57 AM $ 63.23
-0.05%
$ 2,580 $ 1.27 billion
12:56 AM $ 63.26
+0.09%
$ 2,580 $ 1.27 billion
12:55 AM $ 63.2
+0.13%
$ 2,580 $ 1.27 billion
12:54 AM $ 63.12
-0.02%
$ 2,576 $ 1.27 billion
12:53 AM $ 63.13
+0.02%
$ 2,576 $ 1.27 billion
12:52 AM $ 63.13
+0.02%
$ 2,576 $ 1.27 billion
12:51 AM $ 63.12
+0.06%
$ 2,576 $ 1.27 billion
12:50 AM $ 63.08
+0.00%
$ 2,576 $ 1.27 billion
12:49 AM $ 63.08
-0.08%
$ 2,575 $ 1.27 billion
12:48 AM $ 63.13
-0.05%
$ 2,575 $ 1.27 billion
12:47 AM $ 63.16
+0.02%
$ 2,575 $ 1.27 billion
12:46 AM $ 63.1
+0.05%
$ 2,575 $ 1.27 billion
12:45 AM $ 63.07
-0.03%
$ 2,575 $ 1.27 billion
12:44 AM $ 63.09
+0.00%
$ 2,575 $ 1.27 billion
12:43 AM $ 63.09
-0.02%
$ 2,575 $ 1.27 billion
12:42 AM $ 63.1
-0.09%
$ 2,575 $ 1.27 billion
12:41 AM $ 63.17
+0.03%
$ 2,575 $ 1.27 billion
12:40 AM $ 63.15
-0.02%
$ 2,575 $ 1.27 billion
12:39 AM $ 63.16
-0.06%
$ 2,578 $ 1.27 billion
12:38 AM $ 63.2
+0.06%
$ 2,578 $ 1.27 billion
12:37 AM $ 63.16
+0.00%
$ 2,578 $ 1.27 billion
12:36 AM $ 63.16
+0.00%
$ 2,578 $ 1.27 billion
12:35 AM $ 63.16
+0.00%
$ 2,578 $ 1.27 billion
12:34 AM $ 63.16
+0.03%
$ 2,578 $ 1.27 billion
12:33 AM $ 63.14
-0.05%
$ 2,578 $ 1.27 billion
12:32 AM $ 63.17
+0.00%
$ 2,578 $ 1.27 billion
12:31 AM $ 63.17
+0.14%
$ 2,578 $ 1.27 billion
12:30 AM $ 63.08
-0.03%
$ 2,578 $ 1.27 billion
12:29 AM $ 63.1
+0.00%
$ 2,575 $ 1.27 billion