iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 27
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 62.95
+0.08%
$ 2,568 $ 1.27 billion
3:05 AM $ 62.9
+0.00%
$ 2,568 $ 1.27 billion
3:04 AM $ 62.9
+0.05%
$ 2,567 $ 1.27 billion
3:03 AM $ 62.87
-0.05%
$ 2,567 $ 1.27 billion
3:02 AM $ 62.9
+0.00%
$ 2,567 $ 1.27 billion
3:01 AM $ 62.9
-0.02%
$ 2,567 $ 1.27 billion
3:00 AM $ 62.91
+0.00%
$ 2,567 $ 1.27 billion
2:59 AM $ 62.91
-0.06%
$ 2,568 $ 1.27 billion
2:58 AM $ 62.95
+0.03%
$ 2,568 $ 1.27 billion
2:57 AM $ 62.93
+0.18%
$ 2,568 $ 1.27 billion
2:56 AM $ 62.82
-0.06%
$ 2,568 $ 1.27 billion
2:55 AM $ 62.86
+0.05%
$ 2,568 $ 1.27 billion
2:54 AM $ 62.83
-0.03%
$ 2,564 $ 1.27 billion
2:53 AM $ 62.85
+0.00%
$ 2,564 $ 1.27 billion
2:52 AM $ 62.85
+0.10%
$ 2,564 $ 1.27 billion
2:51 AM $ 62.79
+0.03%
$ 2,564 $ 1.27 billion
2:50 AM $ 62.77
-0.02%
$ 2,564 $ 1.27 billion
2:49 AM $ 62.78
-0.03%
$ 2,562 $ 1.27 billion
2:48 AM $ 62.8
+0.03%
$ 2,562 $ 1.27 billion
2:47 AM $ 62.78
+0.03%
$ 2,562 $ 1.27 billion
2:46 AM $ 62.76
+0.03%
$ 2,562 $ 1.27 billion
2:45 AM $ 62.74
+0.05%
$ 2,562 $ 1.27 billion
2:44 AM $ 62.71
-0.03%
$ 2,560 $ 1.27 billion
2:43 AM $ 62.73
+0.08%
$ 2,560 $ 1.27 billion
2:42 AM $ 62.68
-0.11%
$ 2,560 $ 1.27 billion
2:41 AM $ 62.75
+0.00%
$ 2,560 $ 1.27 billion
2:40 AM $ 62.75
-0.05%
$ 2,560 $ 1.27 billion
2:39 AM $ 62.78
-0.03%
$ 2,562 $ 1.27 billion
2:38 AM $ 62.79
+0.00%
$ 2,562 $ 1.27 billion
2:37 AM $ 62.79
+0.03%
$ 2,562 $ 1.27 billion
2:36 AM $ 62.8
+0.00%
$ 2,562 $ 1.27 billion
2:35 AM $ 62.8
-0.02%
$ 2,562 $ 1.27 billion
2:34 AM $ 62.81
-0.05%
$ 2,564 $ 1.27 billion
2:33 AM $ 62.84
+0.11%
$ 2,564 $ 1.27 billion
2:32 AM $ 62.77
+0.18%
$ 2,564 $ 1.27 billion
2:31 AM $ 62.66
-0.05%
$ 2,564 $ 1.27 billion
2:30 AM $ 62.69
+0.08%
$ 2,564 $ 1.27 billion
2:29 AM $ 62.64
-0.02%
$ 2,557 $ 1.27 billion
2:28 AM $ 62.65
+0.10%
$ 2,557 $ 1.27 billion
2:27 AM $ 62.59
-0.02%
$ 2,557 $ 1.27 billion
2:26 AM $ 62.6
+0.00%
$ 2,557 $ 1.27 billion
2:25 AM $ 62.6
+0.00%
$ 2,557 $ 1.27 billion
2:24 AM $ 62.62
+0.02%
$ 2,556 $ 1.27 billion
2:23 AM $ 62.61
+0.00%
$ 2,556 $ 1.27 billion
2:22 AM $ 62.61
+0.00%
$ 2,556 $ 1.27 billion
2:21 AM $ 62.61
-0.02%
$ 2,556 $ 1.27 billion
2:20 AM $ 62.62
+0.02%
$ 2,556 $ 1.27 billion
2:19 AM $ 62.61
-0.02%
$ 2,555 $ 1.27 billion
2:18 AM $ 62.62
+0.03%
$ 2,555 $ 1.27 billion
2:17 AM $ 62.6
+0.00%
$ 2,555 $ 1.27 billion