iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 28
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 62.93
+0.00%
$ 2,572 $ 1.27 billion
3:25 AM $ 62.93
+0.03%
$ 2,572 $ 1.27 billion
3:24 AM $ 62.91
+0.10%
$ 2,568 $ 1.27 billion
3:23 AM $ 62.85
+0.00%
$ 2,568 $ 1.27 billion
3:22 AM $ 62.85
+0.00%
$ 2,568 $ 1.27 billion
3:21 AM $ 62.85
-0.17%
$ 2,568 $ 1.27 billion
3:20 AM $ 62.93
+0.03%
$ 2,568 $ 1.27 billion
3:19 AM $ 62.88
-0.03%
$ 2,566 $ 1.27 billion
3:18 AM $ 62.9
+0.00%
$ 2,566 $ 1.27 billion
3:17 AM $ 62.9
+0.00%
$ 2,566 $ 1.27 billion
3:16 AM $ 62.9
+0.00%
$ 2,566 $ 1.27 billion
3:15 AM $ 62.9
-0.08%
$ 2,566 $ 1.27 billion
3:14 AM $ 62.95
+0.02%
$ 2,569 $ 1.27 billion
3:13 AM $ 62.94
-0.10%
$ 2,569 $ 1.27 billion
3:12 AM $ 63
+0.02%
$ 2,569 $ 1.27 billion
3:11 AM $ 62.99
+0.06%
$ 2,569 $ 1.27 billion
3:10 AM $ 62.95
+0.06%
$ 2,569 $ 1.27 billion
3:09 AM $ 62.91
+0.00%
$ 2,568 $ 1.27 billion
3:08 AM $ 62.91
+0.00%
$ 2,568 $ 1.27 billion
3:07 AM $ 62.91
-0.06%
$ 2,568 $ 1.27 billion
3:06 AM $ 62.95
+0.08%
$ 2,568 $ 1.27 billion
3:05 AM $ 62.9
+0.00%
$ 2,568 $ 1.27 billion
3:04 AM $ 62.9
+0.05%
$ 2,567 $ 1.27 billion
3:03 AM $ 62.87
-0.05%
$ 2,567 $ 1.27 billion
3:02 AM $ 62.9
+0.00%
$ 2,567 $ 1.27 billion
3:01 AM $ 62.9
-0.02%
$ 2,567 $ 1.27 billion
3:00 AM $ 62.91
+0.00%
$ 2,567 $ 1.27 billion
2:59 AM $ 62.91
-0.06%
$ 2,568 $ 1.27 billion
2:58 AM $ 62.95
+0.03%
$ 2,568 $ 1.27 billion
2:57 AM $ 62.93
+0.18%
$ 2,568 $ 1.27 billion
2:56 AM $ 62.82
-0.06%
$ 2,568 $ 1.27 billion
2:55 AM $ 62.86
+0.05%
$ 2,568 $ 1.27 billion
2:54 AM $ 62.83
-0.03%
$ 2,564 $ 1.27 billion
2:53 AM $ 62.85
+0.00%
$ 2,564 $ 1.27 billion
2:52 AM $ 62.85
+0.10%
$ 2,564 $ 1.27 billion
2:51 AM $ 62.79
+0.03%
$ 2,564 $ 1.27 billion
2:50 AM $ 62.77
-0.02%
$ 2,564 $ 1.27 billion
2:49 AM $ 62.78
-0.03%
$ 2,562 $ 1.27 billion
2:48 AM $ 62.8
+0.03%
$ 2,562 $ 1.27 billion
2:47 AM $ 62.78
+0.03%
$ 2,562 $ 1.27 billion
2:46 AM $ 62.76
+0.03%
$ 2,562 $ 1.27 billion
2:45 AM $ 62.74
+0.05%
$ 2,562 $ 1.27 billion
2:44 AM $ 62.71
-0.03%
$ 2,560 $ 1.27 billion
2:43 AM $ 62.73
+0.08%
$ 2,560 $ 1.27 billion
2:42 AM $ 62.68
-0.11%
$ 2,560 $ 1.27 billion
2:41 AM $ 62.75
+0.00%
$ 2,560 $ 1.27 billion
2:40 AM $ 62.75
-0.05%
$ 2,560 $ 1.27 billion
2:39 AM $ 62.78
-0.03%
$ 2,562 $ 1.27 billion
2:38 AM $ 62.79
+0.00%
$ 2,562 $ 1.27 billion
2:37 AM $ 62.79
+0.03%
$ 2,562 $ 1.27 billion