iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 57.78
-0.21%
$ 2,358 $ 421.78 million
Jun 11, 1 PM $ 57.91
+0.92%
$ 2,364 $ 261 million
Jun 11, 12 PM $ 57.38
-0.52%
$ 2,342 $ 109.03 million
Jun 11, 11 AM $ 57.67
-0.24%
$ 2,354 $ 67.76 million
Jun 11, 10 AM $ 57.81
-0.21%
$ 2,360 $ 49.79 million
Jun 11, 9 AM $ 57.93
-0.43%
$ 2,364 $ 42.35 million
Jun 11, 8 AM $ 58.19
-0.17%
$ 2,375 $ 35.61 million
Jun 11, 7 AM $ 58.29
+0.73%
$ 2,379 $ 1.67 billion
Jun 11, 6 AM $ 57.87
+0.16%
$ 2,362 $ 1.67 billion
Jun 11, 5 AM $ 57.78
-0.22%
$ 2,358 $ 1.67 billion
Jun 11, 4 AM $ 57.91
+0.82%
$ 2,364 $ 1.67 billion
Jun 11, 3 AM $ 57.44
+0.38%
$ 2,344 $ 1.67 billion
Jun 11, 2 AM $ 57.22
-1.28%
$ 2,335 $ 1.67 billion
Jun 11, 1 AM $ 57.96
+0.76%
$ 2,366 $ 1.67 billion
Jun 11, 12 AM $ 57.52
+2.13%
$ 2,348 $ 1.67 billion
Jun 10, 11 PM $ 56.33
-0.56%
$ 2,299 $ 1.67 billion
Jun 10, 10 PM $ 56.65
-1.15%
$ 2,312 $ 1.65 billion
Jun 10, 9 PM $ 57.31
-0.12%
$ 2,339 $ 1.63 billion
Jun 10, 8 PM $ 57.38
-0.50%
$ 2,342 $ 1.62 billion
Jun 10, 7 PM $ 57.67
-1.33%
$ 2,354 $ 1.51 billion
Jun 10, 6 PM $ 58.46
-0.36%
$ 2,386 $ 1.21 billion
Jun 10, 5 PM $ 58.67
-0.09%
$ 2,395 $ 1.13 billion
Jun 10, 4 PM $ 58.72
+0.02%
$ 2,397 $ 992.1 million
Jun 10, 3 PM $ 58.71
+0.60%
$ 2,396 $ 884.1 million
Jun 10, 2 PM $ 58.35
-1.59%
$ 2,382 $ 612.12 million
Jun 10, 1 PM $ 59.29
+1.98%
$ 2,420 $ 364.64 million
Jun 10, 12 PM $ 58.13
+0.75%
$ 2,373 $ 158.02 million
Jun 10, 11 AM $ 57.69
-1.01%
$ 2,355 $ 88.8 million
Jun 10, 10 AM $ 58.28
+0.69%
$ 2,379 $ 62.53 million
Jun 10, 9 AM $ 57.88
+0.28%
$ 2,362 $ 54.52 million
Jun 10, 8 AM $ 57.73
-0.86%
$ 2,356 $ 47.02 million
Jun 10, 7 AM $ 58.23
-0.87%
$ 2,377 $ 2.03 billion
Jun 10, 6 AM $ 58.74
+0.60%
$ 2,397 $ 2.03 billion
Jun 10, 5 AM $ 58.39
+1.64%
$ 2,383 $ 2.03 billion
Jun 10, 4 AM $ 57.44
-0.98%
$ 2,344 $ 2.03 billion
Jun 10, 3 AM $ 58.01
+0.49%
$ 2,368 $ 2.03 billion
Jun 10, 2 AM $ 57.73
-1.30%
$ 2,356 $ 2.03 billion
Jun 10, 1 AM $ 58.49
-0.02%
$ 2,387 $ 2.03 billion
Jun 10, 12 AM $ 58.51
-0.32%
$ 2,388 $ 2.03 billion
Jun 9, 11 PM $ 58.7
-0.03%
$ 2,396 $ 2.03 billion
Jun 9, 10 PM $ 58.72
-0.68%
$ 2,397 $ 2.02 billion
Jun 9, 9 PM $ 59.12
+0.05%
$ 2,413 $ 2.02 billion
Jun 9, 8 PM $ 59.09
+0.12%
$ 2,412 $ 2.01 billion
Jun 9, 7 PM $ 59.01
-0.66%
$ 2,409 $ 1.95 billion
Jun 9, 6 PM $ 59.4
+0.85%
$ 2,424 $ 1.7 billion
Jun 9, 5 PM $ 58.9
+0.41%
$ 2,404 $ 1.54 billion
Jun 9, 4 PM $ 58.65
-0.69%
$ 2,394 $ 1.35 billion
Jun 9, 3 PM $ 59.06
-1.14%
$ 2,411 $ 992.82 million
Jun 9, 2 PM $ 59.74
-2.89%
$ 2,438 $ 700.77 million
Jun 9, 1 PM $ 61.52
-0.89%
$ 2,511 $ 204.18 million