iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 30
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 63.13
+0.03%
$ 2,576 $ 1.27 billion
4:16 AM $ 63.11
+0.00%
$ 2,576 $ 1.27 billion
4:15 AM $ 63.13
+0.00%
$ 2,576 $ 1.27 billion
4:14 AM $ 63.13
+0.00%
$ 2,577 $ 1.27 billion
4:13 AM $ 63.13
+0.00%
$ 2,577 $ 1.27 billion
4:12 AM $ 63.13
+0.11%
$ 2,577 $ 1.27 billion
4:11 AM $ 63.06
-0.03%
$ 2,577 $ 1.27 billion
4:10 AM $ 63.08
-0.10%
$ 2,577 $ 1.27 billion
4:09 AM $ 63.14
+0.02%
$ 2,577 $ 1.27 billion
4:08 AM $ 63.13
+0.00%
$ 2,577 $ 1.27 billion
4:07 AM $ 63.13
-0.03%
$ 2,577 $ 1.27 billion
4:06 AM $ 63.15
-0.05%
$ 2,577 $ 1.27 billion
4:05 AM $ 63.18
+0.03%
$ 2,577 $ 1.27 billion
4:04 AM $ 63.16
+0.00%
$ 2,578 $ 1.27 billion
4:03 AM $ 63.16
-0.05%
$ 2,578 $ 1.27 billion
4:02 AM $ 63.19
+0.00%
$ 2,578 $ 1.27 billion
4:01 AM $ 63.19
+0.00%
$ 2,578 $ 1.27 billion
4:00 AM $ 63.19
+0.02%
$ 2,578 $ 1.27 billion
Download