iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $50.6
-0.12%
$2,065 $400.8 million
Jul 17, 9 PM $50.66
+0.20%
$2,068 $399.93 million
Jul 17, 8 PM $50.56
-0.45%
$2,064 $396.46 million
Jul 17, 7 PM $50.76
+0.04%
$2,072 $358.24 million
Jul 17, 6 PM $50.77
+0.36%
$2,072 $234.54 million
Jul 17, 5 PM $50.59
-0.12%
$2,065 $147.79 million
Jul 17, 4 PM $50.65
-0.14%
$2,067 $79.25 million
Jul 17, 3 PM $50.72
+0.69%
$2,070 $1.21 billion
Jul 17, 2 PM $50.36
-0.20%
$2,055 $1.08 billion
Jul 17, 1 PM $50.45
+1.28%
$2,059 $862.73 million
Jul 17, 12 PM $49.81
-0.62%
$2,033 $722.25 million
Jul 17, 11 AM $50.12
+0.28%
$2,046 $698.16 million
Jul 17, 10 AM $49.98
-0.48%
$2,040 $675.07 million
Jul 17, 9 AM $50.22
+0.14%
$2,050 $671.97 million
Jul 17, 8 AM $50.15
+0.08%
$2,047 $662.91 million
Jul 17, 7 AM $50.11
-0.30%
$2,045 $661.89 million
Jul 17, 6 AM $50.26
+0.28%
$2,051 $661.12 million
Jul 17, 5 AM $50.12
+0.38%
$2,046 $654.45 million
Jul 17, 4 AM $49.93
-0.26%
$2,038 $979.38 million
Jul 17, 3 AM $50.06
+0.95%
$2,043 $979.38 million
Jul 17, 2 AM $49.59
-0.60%
$2,024 $979.36 million
Jul 17, 1 AM $49.89
-1.03%
$2,036 $979.36 million
Jul 17, 12 AM $50.41
+0.38%
$2,058 $979.36 million
Jul 16, 11 PM $50.24
+0.04%
$2,051 $979.17 million
Jul 16, 10 PM $50.22
-0.24%
$2,050 $975.8 million
Jul 16, 9 PM $50.34
+0.26%
$2,055 $972.89 million
Jul 16, 8 PM $50.21
-0.36%
$2,049 $968.07 million
Jul 16, 7 PM $50.38
+0.32%
$2,056 $881.8 million
Jul 16, 6 PM $50.22
-0.26%
$2,050 $769.72 million
Jul 16, 5 PM $50.35
-0.65%
$2,055 $660.86 million
Jul 16, 4 PM $50.68
-0.43%
$2,069 $572.09 million
Jul 16, 3 PM $50.91
+0.35%
$2,078 $492 million
Jul 16, 2 PM $50.73
+0.67%
$2,071 $374.62 million
Jul 16, 1 PM $50.39
-0.12%
$2,057 $226.45 million
Jul 16, 12 PM $50.46
-1.62%
$2,060 $71.45 million
Jul 16, 11 AM $51.29
+0.33%
$2,093 $42.62 million
Jul 16, 10 AM $51.11
-0.70%
$2,086 $23.79 million
Jul 16, 9 AM $51.47
-0.17%
$2,101 $18.73 million
Jul 16, 8 AM $51.56
+0.33%
$2,104 $14.51 million
Jul 16, 7 AM $51.38
-0.62%
$2,097 $851.04 million
Jul 16, 6 AM $51.7
+0.06%
$2,110 $851.04 million
Jul 16, 5 AM $51.67
+0.14%
$2,109 $851.04 million
Jul 16, 4 AM $51.6
-0.23%
$2,106 $851.04 million
Jul 16, 3 AM $51.72
+0.19%
$2,111 $851.04 million
Jul 16, 2 AM $51.62
-0.02%
$2,107 $852.46 million
Jul 16, 1 AM $51.63
-0.64%
$2,107 $852.46 million
Jul 16, 12 AM $51.96
-0.54%
$2,121 $852.46 million
Jul 15, 11 PM $52.24
+0.00%
$2,132 $852.43 million
Jul 15, 10 PM $52.24
+0.00%
$2,132 $851 million
Jul 15, 9 PM $52.24
-0.02%
$2,132 $849.33 million