iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 61.52
-0.89%
$ 2,511 $ 204.18 million
Jun 9, 12 PM $ 62.07
+0.10%
$ 2,533 $ 54.13 million
Jun 9, 11 AM $ 62.01
-0.06%
$ 2,531 $ 46.33 million
Jun 9, 10 AM $ 62.05
+0.29%
$ 2,533 $ 34.95 million
Jun 9, 9 AM $ 61.87
-0.03%
$ 2,525 $ 32.29 million
Jun 9, 8 AM $ 61.89
+0.08%
$ 2,526 $ 29.2 million
Jun 9, 7 AM $ 61.84
+0.06%
$ 2,524 $ 1.38 billion
Jun 9, 6 AM $ 61.8
-0.05%
$ 2,522 $ 1.38 billion
Jun 9, 5 AM $ 61.83
+0.70%
$ 2,524 $ 1.38 billion
Jun 9, 4 AM $ 61.4
-0.08%
$ 2,506 $ 1.38 billion
Jun 9, 3 AM $ 61.45
+0.49%
$ 2,508 $ 1.38 billion
Jun 9, 2 AM $ 61.15
-0.65%
$ 2,496 $ 1.38 billion
Jun 9, 1 AM $ 61.55
+0.49%
$ 2,512 $ 1.38 billion
Jun 9, 12 AM $ 61.25
-0.26%
$ 2,500 $ 1.38 billion
Jun 8, 11 PM $ 61.41
-0.36%
$ 2,506 $ 1.38 billion
Jun 8, 10 PM $ 61.63
-0.23%
$ 2,515 $ 1.38 billion
Jun 8, 9 PM $ 61.77
+0.10%
$ 2,521 $ 1.37 billion
Jun 8, 8 PM $ 61.71
+0.24%
$ 2,519 $ 1.37 billion
Jun 8, 7 PM $ 61.59
-0.28%
$ 2,514 $ 1.32 billion
Jun 8, 6 PM $ 61.76
-0.19%
$ 2,521 $ 1.15 billion
Jun 8, 5 PM $ 61.88
-0.31%
$ 2,526 $ 1.05 billion
Jun 8, 4 PM $ 62.07
-0.08%
$ 2,533 $ 922.69 million
Jun 8, 3 PM $ 62.12
+0.39%
$ 2,535 $ 802.91 million
Jun 8, 2 PM $ 61.88
+0.67%
$ 2,526 $ 628.28 million
Jun 8, 1 PM $ 61.47
-1.38%
$ 2,509 $ 316.21 million
Jun 8, 12 PM $ 62.33
+0.69%
$ 2,544 $ 133.19 million
Jun 8, 11 AM $ 61.9
+1.93%
$ 2,526 $ 93.98 million
Jun 8, 10 AM $ 60.73
+0.18%
$ 2,479 $ 63.77 million
Jun 8, 9 AM $ 60.62
+0.00%
$ 2,474 $ 54.57 million
Jun 8, 8 AM $ 60.62
+0.12%
$ 2,474 $ 41.43 million
Jun 8, 7 AM $ 60.55
-0.25%
$ 2,471 $ 38.4 million
Jun 8, 6 AM $ 60.7
+0.61%
$ 2,477 $ 34.3 million
Jun 8, 5 AM $ 60.33
-1.53%
$ 2,462 $ 30.2 million
Download