iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $52.26
+0.10%
$2,133 $848.06 million
Jul 15, 7 PM $52.21
-0.27%
$2,131 $814.26 million
Jul 15, 6 PM $52.35
+0.40%
$2,137 $717.25 million
Jul 15, 5 PM $52.14
+1.38%
$2,128 $625.77 million
Jul 15, 4 PM $51.42
-1.32%
$2,099 $528.82 million
Jul 15, 3 PM $52.11
-0.80%
$2,127 $340.73 million
Jul 15, 2 PM $52.53
-0.40%
$2,144 $242.1 million
Jul 15, 1 PM $52.74
-0.51%
$2,153 $118.97 million
Jul 15, 12 PM $53.02
+0.82%
$2,164 $60.06 million
Jul 15, 11 AM $52.59
+0.38%
$2,146 $37.4 million
Jul 15, 10 AM $52.39
-0.51%
$2,138 $26.56 million
Jul 15, 9 AM $52.66
-0.21%
$2,149 $17.81 million
Jul 15, 8 AM $52.77
+0.32%
$2,154 $14.93 million
Jul 15, 7 AM $52.6
-0.30%
$2,147 $704.03 million
Jul 15, 6 AM $52.76
-0.28%
$2,153 $704.03 million
Jul 15, 5 AM $52.9
+0.09%
$2,159 $704.03 million
Jul 15, 4 AM $52.85
+0.09%
$2,157 $704.03 million
Jul 15, 3 AM $52.8
-0.36%
$2,155 $704.03 million
Jul 15, 2 AM $52.99
+0.34%
$2,163 $704.03 million
Jul 15, 1 AM $52.81
-0.94%
$2,155 $704.03 million
Jul 15, 12 AM $53.31
+0.30%
$2,176 $704.03 million
Jul 14, 11 PM $53.15
+0.17%
$2,169 $703.74 million
Jul 14, 10 PM $53.06
-0.08%
$2,166 $702.17 million
Jul 14, 9 PM $53.1
+0.04%
$2,167 $700.82 million
Jul 14, 8 PM $53.08
-0.17%
$2,166 $699.67 million
Jul 14, 7 PM $53.17
+0.34%
$2,170 $655.16 million
Jul 14, 6 PM $52.99
-0.36%
$2,163 $596.4 million
Jul 14, 5 PM $53.18
+0.13%
$2,171 $538.8 million
Jul 14, 4 PM $53.11
-0.06%
$2,168 $498.96 million
Jul 14, 3 PM $53.13
-0.88%
$2,169 $456.07 million
Jul 14, 2 PM $53.6
+0.36%
$2,188 $342.82 million
Jul 14, 1 PM $53.4
+0.06%
$2,180 $203.92 million
Jul 14, 12 PM $53.37
+1.66%
$2,178 $79.66 million
Jul 14, 11 AM $52.5
+0.34%
$2,143 $26.92 million
Jul 14, 10 AM $52.33
-0.36%
$2,136 $20.73 million
Jul 14, 9 AM $52.52
+0.19%
$2,144 $17.4 million
Jul 14, 8 AM $52.42
-0.15%
$2,140 $14.8 million
Jul 14, 7 AM $52.5
-0.17%
$2,143 $922.46 million
Jul 14, 6 AM $52.59
-0.08%
$2,146 $922.46 million
Jul 14, 5 AM $52.63
+0.75%
$2,148 $922.46 million
Jul 14, 4 AM $52.24
+0.27%
$2,132 $922.46 million
Jul 14, 3 AM $52.1
+0.10%
$2,126 $922.46 million
Jul 14, 2 AM $52.05
+0.29%
$2,124 $922.46 million
Jul 14, 1 AM $51.9
-0.17%
$2,118 $922.46 million
Jul 14, 12 AM $51.99
-0.17%
$2,122 $922.46 million
Jul 13, 11 PM $52.08
-0.04%
$2,126 $922.45 million
Jul 13, 10 PM $52.1
+0.00%
$2,126 $920.55 million
Jul 13, 9 PM $52.1
-0.06%
$2,126 $918.83 million
Jul 13, 8 PM $52.13
-0.04%
$2,128 $917.62 million
Jul 13, 7 PM $52.18
+0.21%
$2,130 $821.26 million