iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $52.07
+0.46%
$2,125 $637.19 million
Jul 13, 5 PM $51.83
-0.46%
$2,115 $563.39 million
Jul 13, 4 PM $52.08
-0.65%
$2,126 $487.78 million
Jul 13, 3 PM $52.41
-0.21%
$2,139 $383.21 million
Jul 13, 2 PM $52.51
-0.21%
$2,143 $309.41 million
Jul 13, 1 PM $52.62
-0.81%
$2,148 $133.3 million
Jul 13, 12 PM $53.05
+0.23%
$2,165 $46.71 million
Jul 13, 11 AM $52.93
+0.13%
$2,160 $40.01 million
Jul 13, 10 AM $52.86
+0.00%
$2,158 $28.9 million
Jul 13, 9 AM $52.86
-0.68%
$2,158 $24.85 million
Jul 13, 8 AM $53.22
+0.62%
$2,172 $21.92 million
Jul 13, 7 AM $52.89
+0.95%
$2,159 $25.81 million
Jul 13, 6 AM $52.39
-0.11%
$2,138 $22.16 million
Jul 13, 5 AM $52.45
-0.36%
$2,141 $17.46 million
Jul 13, 4 AM $52.63
+0.08%
$2,148 $16.24 million
Jul 13, 3 AM $52.59
-0.38%
$2,146 $14.69 million
Jul 13, 2 AM $52.79
-0.21%
$2,155 $13.42 million
Jul 13, 1 AM $52.9
-0.45%
$2,159 $8.28 million
Jul 13, 12 AM $53.14
-1.85%
$2,169 $5.48 million
Jul 12, 11 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 10 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 9 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 8 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 7 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 6 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 5 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 4 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 3 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 2 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 1 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 12 PM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 11 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 10 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 9 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 8 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 7 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 6 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 5 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 4 AM $54.14
+0.00%
$2,210 $630.03 million
Jul 12, 3 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 12, 2 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 12, 1 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 12, 12 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 11 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 10 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 9 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 8 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 7 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 6 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 5 PM $54.14
+0.00%
$2,210 $632.53 million