iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 3 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 2 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 1 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 12 PM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 11 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 10 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 9 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 8 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 7 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 6 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 5 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 4 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 3 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 2 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 1 AM $54.14
+0.00%
$2,210 $632.53 million
Jul 11, 12 AM $54.14
+0.02%
$2,210 $632.53 million
Jul 10, 11 PM $54.13
+0.04%
$2,209 $632.48 million
Jul 10, 10 PM $54.11
-0.04%
$2,209 $631.86 million
Jul 10, 9 PM $54.13
-0.06%
$2,209 $631.3 million
Jul 10, 8 PM $54.16
+0.35%
$2,211 $628.48 million
Jul 10, 7 PM $53.96
+0.19%
$2,202 $581.85 million
Jul 10, 6 PM $53.86
+0.02%
$2,198 $517.41 million
Jul 10, 5 PM $53.83
-0.31%
$2,197 $487.4 million
Jul 10, 4 PM $54.01
-0.39%
$2,204 $453.92 million
Jul 10, 3 PM $54.22
+0.87%
$2,213 $406.45 million
Jul 10, 2 PM $53.75
-0.44%
$2,194 $357.99 million
Jul 10, 1 PM $54
+0.13%
$2,204 $236.69 million
Jul 10, 12 PM $53.94
+0.41%
$2,202 $142.6 million
Jul 10, 11 AM $53.72
+0.19%
$2,193 $115.31 million
Jul 10, 10 AM $53.63
-0.26%
$2,189 $98.23 million
Jul 10, 9 AM $53.78
-0.02%
$2,195 $67.46 million
Jul 10, 8 AM $53.79
-0.63%
$2,195 $36.56 million
Jul 10, 7 AM $54.13
-0.46%
$2,209 $642.02 million
Jul 10, 6 AM $54.38
-0.02%
$2,220 $642.02 million
Jul 10, 5 AM $54.39
-0.29%
$2,220 $642.02 million
Jul 10, 4 AM $54.55
-0.02%
$2,226 $642.02 million
Jul 10, 3 AM $54.56
-0.07%
$2,227 $642.02 million
Jul 10, 2 AM $54.6
+0.44%
$2,229 $642.11 million
Jul 10, 1 AM $54.36
-0.07%
$2,219 $642.11 million
Jul 10, 12 AM $54.4
+0.24%
$2,220 $642.11 million
Jul 9, 11 PM $54.27
+0.13%
$2,215 $642.08 million
Jul 9, 10 PM $54.2
-0.02%
$2,212 $640.39 million
Jul 9, 9 PM $54.21
+0.00%
$2,213 $639.89 million
Jul 9, 8 PM $54.21
+0.13%
$2,213 $636.45 million
Jul 9, 7 PM $54.14
-0.26%
$2,210 $575.55 million
Jul 9, 6 PM $54.28
-0.64%
$2,215 $486.53 million
Jul 9, 5 PM $54.63
+0.07%
$2,230 $426.59 million
Jul 9, 4 PM $54.59
+0.11%
$2,228 $384.93 million
Jul 9, 3 PM $54.53
+0.09%
$2,226 $335.39 million