iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $54.47
+0.02%
$2,223 $267.53 million
Jul 9, 1 PM $54.47
+1.60%
$2,223 $160.43 million
Jul 9, 12 PM $53.62
+0.49%
$2,189 $54.48 million
Jul 9, 11 AM $53.36
+0.32%
$2,178 $38.98 million
Jul 9, 10 AM $53.19
-0.52%
$2,171 $26.63 million
Jul 9, 9 AM $53.47
-0.07%
$2,182 $20.46 million
Jul 9, 8 AM $53.51
+0.00%
$2,184 $17.18 million
Jul 9, 7 AM $53.51
+0.26%
$2,184 $1.06 billion
Jul 9, 6 AM $53.37
+1.00%
$2,178 $1.06 billion
Jul 9, 5 AM $52.8
+0.76%
$2,155 $1.06 billion
Jul 9, 4 AM $52.4
+0.17%
$2,139 $1.06 billion
Jul 9, 3 AM $52.31
-0.08%
$2,135 $1.06 billion
Jul 9, 2 AM $52.35
-0.44%
$2,137 $1.06 billion
Jul 9, 1 AM $52.58
-0.19%
$2,146 $1.06 billion
Jul 9, 12 AM $52.68
-0.23%
$2,150 $1.06 billion
Jul 8, 11 PM $52.8
+0.06%
$2,155 $1.06 billion
Jul 8, 10 PM $52.77
+0.00%
$2,154 $1.06 billion
Jul 8, 9 PM $52.77
+0.19%
$2,154 $1.05 billion
Jul 8, 8 PM $52.68
-0.30%
$2,150 $1.05 billion
Jul 8, 7 PM $52.84
-0.13%
$2,157 $947.52 million
Jul 8, 6 PM $52.91
+0.65%
$2,160 $834.05 million
Jul 8, 5 PM $52.57
+0.36%
$2,146 $770.77 million
Jul 8, 4 PM $52.38
+0.92%
$2,138 $699.94 million
Jul 8, 3 PM $51.9
-0.67%
$2,118 $590.42 million
Jul 8, 2 PM $52.25
-1.10%
$2,133 $390.41 million
Jul 8, 1 PM $52.83
-0.19%
$2,156 $217.11 million
Jul 8, 12 PM $52.93
-0.28%
$2,160 $121.07 million
Jul 8, 11 AM $53.07
+0.47%
$2,166 $103.31 million
Jul 8, 10 AM $52.83
+0.25%
$2,156 $77.94 million
Jul 8, 9 AM $52.7
-0.15%
$2,151 $65.09 million
Jul 8, 8 AM $52.78
-3.69%
$2,154 $41.26 million
Jul 8, 7 AM $54.8
-0.18%
$2,237 $795.43 million
Jul 8, 6 AM $54.9
-0.18%
$2,241 $795.43 million
Jul 8, 5 AM $55
+0.75%
$2,245 $795.43 million
Jul 8, 4 AM $54.59
+0.02%
$2,228 $795.43 million
Jul 8, 3 AM $54.58
+0.72%
$2,228 $795.43 million
Jul 8, 2 AM $54.19
+0.00%
$2,212 $795.43 million
Jul 8, 1 AM $54.19
-0.46%
$2,212 $795.43 million
Jul 8, 12 AM $54.44
+0.95%
$2,222 $795.43 million
Jul 7, 11 PM $53.92
-0.22%
$2,201 $795.12 million
Jul 7, 10 PM $54.04
-0.20%
$2,206 $791.11 million
Jul 7, 9 PM $54.15
-0.17%
$2,210 $786.93 million
Jul 7, 8 PM $54.24
-0.42%
$2,214 $782.63 million
Jul 7, 7 PM $54.45
-0.37%
$2,222 $431.67 million
Jul 7, 6 PM $54.64
-0.94%
$2,230 $252.01 million
Jul 7, 5 PM $55.16
+0.11%
$2,251 $166.91 million
Jul 7, 4 PM $55.1
+0.49%
$2,249 $131.35 million
Jul 7, 3 PM $54.83
-0.49%
$2,238 $80.61 million
Jul 7, 2 PM $55.1
-0.65%
$2,249 $267.07 million
Jul 7, 1 PM $55.46
-0.50%
$2,264 $157.46 million