iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $55.74
+0.47%
$2,275 $47.69 million
Jul 7, 11 AM $55.48
+0.98%
$2,264 $36.34 million
Jul 7, 10 AM $54.94
-0.20%
$2,242 $27.83 million
Jul 7, 9 AM $55.05
-0.05%
$2,247 $16.03 million
Jul 7, 8 AM $55.08
+0.13%
$2,248 $14.59 million
Jul 7, 7 AM $55.01
-0.49%
$2,245 $764.01 million
Jul 7, 6 AM $55.28
+0.82%
$2,256 $764.01 million
Jul 7, 5 AM $54.83
-0.40%
$2,238 $764.01 million
Jul 7, 4 AM $55.05
-0.34%
$2,247 $764.01 million
Jul 7, 3 AM $55.23
-0.29%
$2,254 $764.01 million
Jul 7, 2 AM $55.39
-0.36%
$2,261 $763.34 million
Jul 7, 1 AM $55.59
-0.02%
$2,269 $763.34 million
Jul 7, 12 AM $55.6
-0.54%
$2,269 $763.34 million
Jul 6, 11 PM $55.9
-0.34%
$2,282 $763.31 million
Jul 6, 10 PM $56.09
-0.09%
$2,289 $761.92 million
Jul 6, 9 PM $56.14
+0.07%
$2,291 $760.3 million
Jul 6, 8 PM $56.1
-0.02%
$2,290 $759.28 million
Jul 6, 7 PM $56.1
-0.20%
$2,290 $709.6 million
Jul 6, 6 PM $56.21
+0.25%
$2,294 $604.09 million
Jul 6, 5 PM $56.05
+0.30%
$2,288 $519.53 million
Jul 6, 4 PM $55.88
+0.04%
$2,281 $431.47 million
Jul 6, 3 PM $55.86
+0.09%
$2,280 $380.06 million
Jul 6, 2 PM $55.8
-0.20%
$2,278 $310.94 million
Jul 6, 1 PM $55.9
+0.34%
$2,282 $197.83 million
Jul 6, 12 PM $55.72
-0.91%
$2,274 $81.29 million
Jul 6, 11 AM $56.23
+0.14%
$2,295 $66.72 million
Jul 6, 10 AM $56.15
+0.16%
$2,292 $60.48 million
Jul 6, 9 AM $56.06
-0.02%
$2,288 $55.15 million
Jul 6, 8 AM $56.07
-0.51%
$2,289 $28.38 million
Jul 6, 7 AM $56.36
+1.13%
$2,300 $21.39 million
Jul 6, 6 AM $55.73
+0.07%
$2,275 $19.42 million
Jul 6, 5 AM $55.69
-0.41%
$2,273 $17.79 million
Jul 6, 4 AM $55.92
-0.02%
$2,282 $17.04 million
Jul 6, 3 AM $55.93
-0.29%
$2,283 $15.76 million
Jul 6, 2 AM $56.09
-0.62%
$2,289 $14.32 million
Jul 6, 1 AM $56.44
-0.32%
$2,304 $12.44 million
Jul 6, 12 AM $56.62
+2.50%
$2,311 $7.66 million
Jul 5, 11 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 10 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 9 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 8 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 7 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 6 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 5 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 4 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 3 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 2 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 1 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 12 PM $55.24
+0.00%
$2,255 $947.2 million
Jul 5, 11 AM $55.24
+0.00%
$2,255 $947.2 million