iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 63.32
+0.00%
$ 2,585 $ 1.01 billion
Today, at 5 PM $ 63.44
-0.28%
$ 2,589 $ 993.55 million
Today, at 4 PM $ 63.62
-0.48%
$ 2,597 $ 901.51 million
Today, at 3 PM $ 63.94
-0.06%
$ 2,610 $ 761.55 million
Today, at 2 PM $ 63.98
-0.44%
$ 2,611 $ 579.76 million
Today, at 1 PM $ 64.26
-0.17%
$ 2,623 $ 349.92 million
Today, at 12 PM $ 64.36
+0.55%
$ 2,627 $ 95.03 million
Today, at 11 AM $ 64.01
+0.13%
$ 2,613 $ 69.8 million
Today, at 10 AM $ 63.93
-0.06%
$ 2,609 $ 47.44 million
Today, at 9 AM $ 63.97
+0.31%
$ 2,611 $ 43.44 million
Today, at 8 AM $ 63.77
+0.33%
$ 2,603 $ 33.2 million
Today, at 7 AM $ 63.56
+0.20%
$ 2,594 $ 35.72 million
Today, at 6 AM $ 63.43
+0.17%
$ 2,589 $ 33.78 million
Today, at 5 AM $ 63.32
-0.71%
$ 2,584 $ 31.42 million
Today, at 4 AM $ 63.77
+0.22%
$ 2,603 $ 26.98 million
Today, at 3 AM $ 63.63
-0.36%
$ 2,597 $ 25.56 million
Today, at 2 AM $ 63.86
+0.54%
$ 2,606 $ 23.33 million
Today, at 1 AM $ 63.52
+0.24%
$ 2,593 $ 17.89 million
Today, at 12 AM $ 63.35
+3.06%
$ 2,586 $ 10.72 million
Yesterday, at 11 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 10 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 9 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 8 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 7 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 6 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 5 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 4 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 3 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 2 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 1 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 12 PM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 11 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 10 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 9 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 8 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 7 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 6 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 5 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 4 AM $ 61.47
+0.00%
$ 2,509 $ 107.41 million
Yesterday, at 3 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Yesterday, at 2 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Yesterday, at 1 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Yesterday, at 12 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 11 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 10 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 9 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 8 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 7 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 6 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 5 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Download