MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₅995
-2.86%
$9,948 $22
Jun 24, 2026 $0.0000102
-1.71%
$10,222 $22
May 26, 2026 $0.0000125
-0.63%
$12,486 $1
Apr 13, 2026 $0.0000123
+1.85%
$-- $0
Apr 12, 2026 $0.0000121
-4.16%
$12,103 $0
Apr 11, 2026 $0.0000126
+0.92%
$12,616 $0
Mar 28, 2026 $0.0000123
-0.52%
$-- $1
Mar 27, 2026 $0.0000123
+0.01%
$12,309 $1
Mar 13, 2026 $0.0000135
+4.83%
$-- $2
Mar 12, 2026 $0.0000129
+2.18%
$12,920 $6
Feb 25, 2026 $0.0000132
+11.99%
$13,238 $2
Feb 24, 2026 $0.0000118
+3.57%
$11,768 $1
Jan 27, 2026 $0.0000193
+0.23%
$-- $0
Jan 26, 2026 $0.0000192
+0.31%
$19,197 $0
Jan 5, 2026 $0.000022
-1.00%
$-- $6
Dec 14, 2025 $0.0000209
-1.87%
$20,929 $19
Nov 8, 2025 $0.0000263
-2.65%
$26,290 $0
Nov 7, 2025 $0.0000271
+5.08%
$27,121 $78
Nov 6, 2025 $0.0000258
-12.21%
$25,755 $872
Nov 5, 2025 $0.0000294
+14.19%
$29,369 $925
Nov 4, 2025 $0.0000256
-6.25%
$25,626 $39
Nov 3, 2025 $0.0000272
-6.71%
$27,193 $52
Oct 12, 2025 $0.0000331
+12.84%
$33,136 $12
Oct 4, 2025 $0.0000389
-2.80%
$-- $0
Oct 3, 2025 $0.00004
-0.18%
$39,927 $0
Oct 2, 2025 $0.0000399
+5.51%
$39,948 $14
Oct 1, 2025 $0.0000377
+4.88%
$37,666 $268
Sep 30, 2025 $0.0000362
+0.16%
$35,853 $58
Sep 23, 2025 $0.0000405
-0.79%
$-- $0
Sep 22, 2025 $0.0000407
-6.77%
$40,746 $22
Sep 21, 2025 $0.0000436
-1.58%
$43,726 $28
Sep 20, 2025 $0.0000444
+0.86%
$44,407 $0
Sep 19, 2025 $0.0000443
-3.77%
$44,266 $2
Sep 18, 2025 $0.000046
+1.62%
$45,805 $2
Sep 17, 2025 $0.000045
+2.40%
$45,335 $30
Sep 9, 2025 $0.0000489
+0.21%
$-- $148
Sep 8, 2025 $0.0000488
+8.03%
$48,814 $1,140
Sep 7, 2025 $0.0000448
+1.29%
$44,818 $179
Sep 6, 2025 $0.0000443
-2.68%
$44,320 $177
Sep 5, 2025 $0.0000457
-1.07%
$45,731 $230
Aug 28, 2025 $0.0000374
+5.66%
$37,448 $75
Aug 27, 2025 $0.0000358
+4.21%
$35,868 $1
Aug 26, 2025 $0.0000346
+4.87%
$34,586 $15
Aug 25, 2025 $0.0000328
-9.55%
$32,995 $50
Aug 24, 2025 $0.0000355
-4.01%
$36,249 $26
Aug 17, 2025 $0.000035
+1.36%
$-- $6
Aug 16, 2025 $0.0000346
+2.46%
$34,568 $5
Aug 15, 2025 $0.0000338
-2.60%
$33,762 $344
Aug 14, 2025 $0.0000347
-2.09%
$34,669 $615
Aug 13, 2025 $0.0000374
+6.15%
$37,429 $855
Download