MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0000125
+0.00%
$ 12,486 $ 1
May 26, 5 PM $ 0.0000126
-0.34%
$ 12,577 $ 1
May 26, 4 PM $ 0.0000126
-0.41%
$ 12,606 $ 1
May 26, 3 PM $ 0.0000127
+0.16%
$ 12,730 $ 1
May 26, 2 PM $ 0.0000128
+0.55%
$ 12,799 $ 1
May 26, 1 PM $ 0.0000127
+0.19%
$ 12,746 $ 1
May 26, 12 PM $ 0.0000127
-0.39%
$ 12,707 $ 1
May 26, 11 AM $ 0.0000128
-0.11%
$ 12,787 $ 1
May 26, 10 AM $ 0.0000127
+0.20%
$ 12,650 $ 1
May 26, 9 AM $ 0.0000126
+0.08%
$ 12,639 $ 1
May 26, 8 AM $ 0.0000126
+0.08%
$ 12,611 $ 1
May 26, 7 AM $ 0.0000126
-0.58%
$ 12,585 $ 1
May 26, 6 AM $ 0.0000126
-0.09%
$ 12,640 $ 1
May 26, 5 AM $ 0.0000126
+0.14%
$ 12,625 $ 1
May 26, 4 AM $ 0.0000126
-0.08%
$ 12,561 $ 1
May 26, 3 AM $ 0.0000125
-0.17%
$ 12,542 $ 1
May 26, 2 AM $ 0.0000126
+0.09%
$ 12,576 $ 1
Apr 13, 4 PM $ 0.0000123
+0.46%
$ 12,329 $ 0
Apr 13, 3 PM $ 0.0000124
-0.26%
$ 12,366 $ 0
Apr 13, 2 PM $ 0.0000123
+0.63%
$ 12,345 $ 0
Apr 13, 1 PM $ 0.0000123
+0.36%
$ 12,276 $ 0
Apr 13, 12 PM $ 0.0000122
+0.27%
$ 12,215 $ 0
Apr 13, 11 AM $ 0.0000122
+0.04%
$ 12,166 $ 0
Apr 13, 10 AM $ 0.0000122
-0.16%
$ 12,161 $ 0
Apr 13, 9 AM $ 0.0000122
+0.14%
$ 12,187 $ 0
Apr 13, 8 AM $ 0.0000122
-0.21%
$ 12,180 $ 0
Apr 13, 7 AM $ 0.0000122
-0.28%
$ 12,215 $ 0
Apr 13, 6 AM $ 0.0000122
+0.45%
$ 12,205 $ 0
Apr 13, 5 AM $ 0.0000122
-0.38%
$ 12,150 $ 0
Apr 13, 4 AM $ 0.0000122
+0.05%
$ 12,189 $ 0
Apr 13, 3 AM $ 0.0000122
+0.11%
$ 12,196 $ 0
Apr 13, 2 AM $ 0.0000122
-0.16%
$ 12,202 $ 0
Apr 13, 1 AM $ 0.0000122
+0.17%
$ 12,195 $ 0
Apr 13, 12 AM $ 0.0000121
+0.34%
$ 12,147 $ 0
Apr 12, 11 PM $ 0.0000121
-0.80%
$ 12,103 $ 0
Apr 12, 10 PM $ 0.0000122
-0.84%
$ 12,190 $ 0
Apr 12, 9 PM $ 0.0000123
+0.15%
$ 12,297 $ 0
Apr 12, 8 PM $ 0.0000122
-0.03%
$ 12,194 $ 0
Apr 12, 7 PM $ 0.0000122
+0.05%
$ 12,216 $ 0
Apr 12, 6 PM $ 0.0000122
+0.34%
$ 12,218 $ 0
Apr 12, 5 PM $ 0.0000122
+0.06%
$ 12,169 $ 0.01
Apr 12, 4 PM $ 0.0000121
+0.18%
$ 12,147 $ 0
Apr 12, 3 PM $ 0.0000121
+0.19%
$ 12,138 $ 0
Apr 12, 2 PM $ 0.0000122
+0.09%
$ 12,193 $ 0
Apr 12, 1 PM $ 0.0000122
-0.47%
$ 12,194 $ 0
Apr 12, 12 PM $ 0.0000122
+0.09%
$ 12,233 $ 0
Apr 12, 11 AM $ 0.0000122
-0.09%
$ 12,221 $ 0
Apr 12, 10 AM $ 0.0000122
+0.00%
$ 12,219 $ 0
Apr 12, 9 AM $ 0.0000122
-0.02%
$ 12,229 $ 0
Apr 12, 8 AM $ 0.0000122
-0.19%
$ 12,221 $ 0
Download