MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000125
-0.63%
$ -- $ 0
Apr 2026 $ 0.0000123
-1.38%
$ -- $ 0.01
Mar 2026 $ 0.0000123
-2.80%
$ -- $ 10
Feb 2026 $ 0.0000132
+16.50%
$ -- $ 3
Jan 2026 $ 0.0000193
-13.30%
$ -- $ 7
Dec 2025 $ 0.0000209
-1.87%
$ -- $ 19
Nov 2025 $ 0.0000263
-9.81%
$ -- $ 1,966
Oct 2025 $ 0.0000331
-7.70%
$ -- $ 295
Sep 2025 $ 0.0000405
-12.33%
$ 35,853 $ 1,959
Aug 2025 $ 0.0000374
+31.96%
$ -- $ 2,879
Jul 2025 $ 0.0000325
+25.89%
$ -- $ 862
Jun 2025 $ 0.0000268
-2.99%
$ -- $ 1,798
May 2025 $ 0.0000319
-12.67%
$ -- $ 1,007
Apr 2025 $ 0.0000308
-61.45%
$ -- $ 641,578
Mar 2025 $ 0.0000799
-54.06%
$ 79,886 $ 3.06 million
Feb 2025 $ 0.000174
-79.00%
$ 174,171 $ 2.79 million
Jan 2025 $ 0.000857
-32.21%
$ 829,200 $ 13.85 million
Dec 2024 $ 0.0013
-55.93%
$ 1.27 million $ 16.08 million
Nov 2024 $ 0.00316
+37.62%
$ 2.96 million $ 2.54 million
Oct 2024 $ 0.00245
+4.41%
$ 2.31 million $ 2.77 million
Sep 2024 $ 0.00235
-33.49%
$ 2.35 million $ 5.6 million
Aug 2024 $ 0.00353
-2.93%
$ 3.53 million $ 4.05 million
Jul 2024 $ 0.00364
+172.82%
$ 3.64 million $ 3.05 million
Download