MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅995
-4.35%
$-- $1
May 2026 $0.0000125
-0.63%
$-- $0
Apr 2026 $0.0000123
-1.38%
$-- $0.01
Mar 2026 $0.0000123
-2.80%
$-- $10
Feb 2026 $0.0000132
+16.50%
$-- $3
Jan 2026 $0.0000193
-13.30%
$-- $7
Dec 2025 $0.0000209
-1.87%
$-- $19
Nov 2025 $0.0000263
-9.81%
$-- $1,966
Oct 2025 $0.0000331
-7.70%
$-- $295
Sep 2025 $0.0000405
-12.33%
$35,853 $1,959
Aug 2025 $0.0000374
+31.96%
$-- $2,879
Jul 2025 $0.0000325
+25.89%
$-- $862
Jun 2025 $0.0000268
-2.99%
$-- $1,798
May 2025 $0.0000319
-12.67%
$-- $1,007
Apr 2025 $0.0000308
-61.45%
$-- $641,578
Mar 2025 $0.0000799
-54.06%
$79,886 $3.06 million
Feb 2025 $0.000174
-79.00%
$174,171 $2.79 million
Jan 2025 $0.000857
-32.21%
$829,200 $13.85 million
Dec 2024 $0.0013
-55.93%
$1.27 million $16.08 million
Nov 2024 $0.00316
+37.62%
$2.96 million $2.54 million
Oct 2024 $0.00245
+4.41%
$2.31 million $2.77 million
Sep 2024 $0.00235
-33.49%
$2.35 million $5.6 million
Aug 2024 $0.00353
-2.93%
$3.53 million $4.05 million
Jul 2024 $0.00364
+172.82%
$3.64 million $3.05 million
Download