MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅995
-4.35%
$-- $1
May 25 $0.0000125
-0.63%
$-- $0
Apr 13 $0.0000123
+1.85%
$-- $0
Apr 6 $0.0000126
+0.92%
$12,103 $0
Mar 23 $0.0000123
-0.14%
$-- $3
Mar 9 $0.0000135
+7.11%
$-- $7
Feb 23 $0.0000132
+16.50%
$-- $3
Jan 26 $0.0000193
+0.70%
$-- $1
Jan 5 $0.000022
-1.00%
$-- $6
Nov 3 $0.0000263
-9.81%
$-- $1,966
Sep 29 $0.0000389
+7.49%
$-- $340
Sep 22 $0.0000405
-7.20%
$-- $22
Sep 15 $0.0000444
+1.05%
$43,726 $34
Sep 8 $0.0000489
+8.26%
$-- $1,289
Sep 1 $0.0000443
-4.12%
$44,818 $407
Aug 25 $0.0000374
+3.27%
$-- $141
Aug 11 $0.000035
+14.15%
$-- $2,555
Aug 4 $0.0000275
+0.22%
$-- $21
Jul 28 $0.0000266
-6.16%
$27,530 $109
Jul 21 $0.0000325
+5.09%
$-- $629
Jul 14 $0.0000299
-1.06%
$30,783 $141
Jul 7 $0.0000274
+2.51%
$-- $45
Jun 30 $0.0000266
+2.91%
$-- $12
Jun 16 $0.0000268
-2.99%
$-- $1,798
May 12 $0.0000319
+0.00%
$-- $556
May 5 $0.0000365
+0.00%
$-- $452
Apr 28 $0.0000308
-12.00%
$-- $59
Apr 21 $0.000035
-32.17%
$35,000 $1,640
Apr 14 $0.0000448
-21.95%
$51,600 $461
Apr 7 $0.0000832
+7.56%
$83,100 $43,602
Mar 31 $0.0000803
+0.78%
$77,295 $561,218
Mar 24 $0.0000792
-5.53%
$79,711 $507,748
Mar 17 $0.0000805
-11.76%
$83,543 $642,903
Mar 10 $0.0000918
-25.66%
$91,277 $494,805
Mar 3 $0.000162
-20.03%
$123,590 $743,908
Feb 24 $0.000203
-6.22%
$202,835 $934,039
Feb 17 $0.000219
-17.71%
$216,699 $217,706
Feb 10 $0.00027
-34.07%
$266,400 $202,032
Feb 3 $0.00042
-40.41%
$410,700 $1.09 million
Jan 27 $0.000705
-24.46%
$705,170 $1.71 million
Jan 20 $0.00101
-17.80%
$933,294 $2.39 million
Jan 13 $0.00135
+15.28%
$1.23 million $2.44 million
Jan 6 $0.00123
-20.25%
$1.17 million $3.17 million
Dec 30 $0.00152
+14.33%
$1.56 million $4.3 million
Dec 23 $0.00138
-16.97%
$1.33 million $4.31 million
Dec 16 $0.00157
-24.28%
$1.66 million $3.49 million
Dec 9 $0.00197
-22.44%
$2.07 million $3.15 million
Dec 2 $0.00272
-0.41%
$2.54 million $1.8 million
Nov 25 $0.00273
-34.36%
$2.73 million $320,185
Nov 18 $0.00445
-8.60%
$4.16 million $657,622
Download