MOTH Historical Data

MOTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.0000819
+0.96%
$81,947 $111,585
Apr 1, 2025 $0.0000814
+1.87%
$81,379 $83,960
Mar 31, 2025 $0.0000799
+0.22%
$79,886 $69,088
Mar 30, 2025 $0.0000797
+0.83%
$79,711 $55,690
Mar 29, 2025 $0.0000792
-3.69%
$79,170 $70,520
Mar 28, 2025 $0.0000815
-6.02%
$81,500 $115,652
Mar 27, 2025 $0.0000865
+0.61%
$86,506 $107,401
Mar 26, 2025 $0.0000859
+1.82%
$85,854 $40,941
Mar 25, 2025 $0.0000843
+0.38%
$84,322 $82,657
Mar 24, 2025 $0.0000841
+0.32%
$84,073 $90,577
Mar 23, 2025 $0.0000835
+4.30%
$83,543 $68,159
Mar 22, 2025 $0.0000805
-2.51%
$80,500 $115,527
Mar 21, 2025 $0.0000825
-0.35%
$82,456 $90,664
Mar 20, 2025 $0.0000827
-6.61%
$82,701 $107,900
Mar 19, 2025 $0.0000912
+0.52%
$91,200 $60,696
Mar 18, 2025 $0.0000904
-1.98%
$90,383 $122,268
Mar 17, 2025 $0.0000919
+0.75%
$91,913 $145,848
Mar 16, 2025 $0.0000913
-0.57%
$91,277 $96,642
Mar 15, 2025 $0.0000918
-3.68%
$91,800 $66,519
Mar 14, 2025 $0.0000954
+1.89%
$95,411 $105,076
Mar 13, 2025 $0.0000937
-2.69%
$93,720 $72,809
Mar 12, 2025 $0.0000965
-0.64%
$96,537 $77,114
Mar 11, 2025 $0.0000965
-5.44%
$96,487 $82,892
Mar 10, 2025 $0.000102
-17.19%
$102,255 $90,395
Mar 9, 2025 $0.000124
-23.79%
$123,590 $130,103
Mar 8, 2025 $0.000162
-4.35%
$162,054 $145,261
Mar 7, 2025 $0.000169
-2.59%
$169,022 $161,209
Mar 6, 2025 $0.000174
+2.23%
$173,954 $116,682
Mar 5, 2025 $0.00017
+2.63%
$169,669 $100,967
Mar 4, 2025 $0.000165
-3.98%
$165,147 $104,595
Mar 3, 2025 $0.000171
-15.50%
$171,224 $115,194
Mar 2, 2025 $0.000203
+20.62%
$202,835 $132,564
Mar 1, 2025 $0.000168
-3.16%
$168,402 $121,567
Feb 28, 2025 $0.000174
+3.40%
$174,171 $152,149
Feb 27, 2025 $0.000168
-0.54%
$168,447 $135,610
Feb 26, 2025 $0.000169
-4.92%
$169,491 $135,363
Feb 25, 2025 $0.000179
-8.36%
$178,859 $132,850
Feb 24, 2025 $0.000196
-9.49%
$195,767 $123,937
Feb 23, 2025 $0.000217
-1.19%
$216,699 $88,967
Feb 22, 2025 $0.000219
-4.15%
$219,300 $29,293
Feb 21, 2025 $0.000234
+15.93%
$233,600 $32,774
Feb 20, 2025 $0.000207
+2.78%
$207,100 $49,369
Feb 19, 2025 $0.000202
-6.52%
$202,000 $35,752
Feb 18, 2025 $0.000217
-8.00%
$217,300 $50,764
Feb 17, 2025 $0.000236
-11.41%
$236,100 $19,753
Feb 16, 2025 $0.000266
-2.77%
$266,400 $33,350
Feb 15, 2025 $0.00027
-5.36%
$270,200 $44,488
Feb 14, 2025 $0.000286
-2.09%
$285,500 $40,932
Feb 13, 2025 $0.000292
-24.28%
$291,600 $20,426
Feb 12, 2025 $0.000385
+1.56%
$385,100 $36,635