MOTH Historical Data

MOTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0000127
+0.12%
$12,692 $0
Apr 11, 8 PM $0.0000127
-0.26%
$12,732 $0
Apr 11, 7 PM $0.0000128
+0.51%
$12,751 $0
Apr 11, 6 PM $0.0000126
+0.01%
$12,606 $0
Apr 11, 5 PM $0.0000126
-0.35%
$12,597 $0
Apr 11, 4 PM $0.0000126
+0.16%
$12,592 $0
Apr 11, 3 PM $0.0000126
+0.35%
$12,575 $0
Apr 11, 2 PM $0.0000125
+0.20%
$12,529 $0
Apr 11, 1 PM $0.0000125
-0.39%
$12,492 $0
Apr 11, 12 PM $0.0000125
+0.14%
$12,518 $0
Mar 28, 2 AM $0.0000123
+0.00%
$12,291 $1
Mar 28, 1 AM $0.0000123
-0.30%
$12,284 $1
Mar 28, 12 AM $0.0000123
-0.23%
$12,326 $1
Mar 27, 11 PM $0.0000123
+0.01%
$12,309 $1
Mar 13, 1 PM $0.0000135
+0.64%
$13,544 $2
Mar 13, 12 PM $0.0000134
+0.36%
$13,436 $2
Mar 13, 11 AM $0.0000134
+0.25%
$13,397 $3
Mar 13, 10 AM $0.0000133
+0.51%
$13,332 $5
Mar 13, 9 AM $0.0000132
-0.01%
$13,242 $4
Mar 13, 8 AM $0.0000131
-0.03%
$13,148 $6
Mar 13, 7 AM $0.0000132
+0.21%
$13,176 $6
Mar 13, 6 AM $0.0000132
-0.08%
$13,235 $6
Mar 13, 5 AM $0.0000132
-0.54%
$13,218 $6
Mar 13, 4 AM $0.0000133
+0.17%
$13,294 $6
Mar 13, 3 AM $0.0000133
-0.03%
$13,268 $6
Mar 13, 2 AM $0.0000134
-0.45%
$13,361 $6
Mar 13, 1 AM $0.0000134
+0.00%
$13,367 $6
Mar 13, 12 AM $0.0000131
+1.46%
$13,107 $6
Mar 12, 11 PM $0.0000129
+0.94%
$12,920 $6
Mar 12, 10 PM $0.0000128
+0.16%
$12,834 $6
Mar 12, 9 PM $0.0000129
+0.05%
$12,873 $6
Mar 12, 8 PM $0.0000129
+0.06%
$12,897 $6
Mar 12, 7 PM $0.0000128
-0.06%
$12,762 $6
Mar 12, 6 PM $0.0000128
-0.32%
$12,845 $6
Mar 12, 5 PM $0.0000129
-0.02%
$12,893 $6
Mar 12, 4 PM $0.0000128
-0.61%
$12,813 $7
Mar 12, 3 PM $0.0000127
-0.17%
$12,739 $7
Mar 12, 2 PM $0.000013
+0.25%
$12,996 $8
Mar 12, 1 PM $0.000013
+0.07%
$13,015 $7
Mar 12, 12 PM $0.000013
+0.36%
$12,962 $7
Mar 12, 11 AM $0.0000129
-0.12%
$12,947 $5
Mar 12, 10 AM $0.0000128
-0.19%
$12,842 $4
Mar 12, 9 AM $0.0000128
+0.01%
$12,770 $4
Mar 12, 8 AM $0.0000127
-0.03%
$12,747 $2
Mar 12, 7 AM $0.0000127
-0.04%
$12,668 $2
Mar 12, 6 AM $0.0000126
-0.24%
$12,623 $2
Mar 12, 5 AM $0.0000126
+0.00%
$12,644 $2
Feb 25, 7 PM $0.0000132
+0.04%
$13,238 $2
Feb 25, 6 PM $0.0000132
-0.14%
$13,177 $1
Feb 25, 5 PM $0.0000131
+1.01%
$13,131 $1