MOTH Historical Data

MOTH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000123
+0.16%
$ 12,283 $ 1
Feb 25, 8 AM $ 0.0000122
-0.04%
$ 12,211 $ 1
Feb 25, 7 AM $ 0.0000122
+0.04%
$ 12,195 $ 1
Feb 25, 6 AM $ 0.0000121
+0.23%
$ 12,126 $ 1
Feb 25, 5 AM $ 0.0000122
-0.53%
$ 12,207 $ 1
Feb 25, 4 AM $ 0.0000122
+0.08%
$ 12,196 $ 1
Feb 25, 3 AM $ 0.0000122
-0.14%
$ 12,245 $ 1
Feb 25, 2 AM $ 0.0000123
+0.70%
$ 12,286 $ 1
Feb 25, 1 AM $ 0.0000121
+2.31%
$ 12,071 $ 1
Feb 25, 12 AM $ 0.0000118
-0.40%
$ 11,772 $ 1
Feb 24, 11 PM $ 0.0000118
-0.12%
$ 11,768 $ 1
Feb 24, 10 PM $ 0.0000118
+1.01%
$ 11,790 $ 4
Feb 24, 9 PM $ 0.0000117
-0.58%
$ 11,655 $ 4
Feb 24, 8 PM $ 0.0000117
+0.97%
$ 11,730 $ 4
Feb 24, 7 PM $ 0.0000116
+1.00%
$ 11,591 $ 3
Feb 24, 6 PM $ 0.0000115
-0.34%
$ 11,539 $ 3
Feb 24, 5 PM $ 0.0000116
+0.82%
$ 11,627 $ 3
Feb 24, 4 PM $ 0.0000116
+1.17%
$ 11,577 $ 3
Feb 24, 3 PM $ 0.0000115
+0.41%
$ 11,453 $ 3
Feb 24, 2 PM $ 0.0000113
-0.35%
$ 11,323 $ 3
Jan 27, 4 AM $ 0.0000193
+0.14%
$ 19,272 $ 0
Jan 27, 3 AM $ 0.0000193
-0.12%
$ 19,265 $ 0
Jan 27, 2 AM $ 0.0000193
+0.22%
$ 19,251 $ 0
Jan 27, 1 AM $ 0.0000191
-0.08%
$ 19,139 $ 0
Jan 27, 12 AM $ 0.0000192
-0.27%
$ 19,177 $ 0
Jan 26, 11 PM $ 0.0000192
-0.26%
$ 19,197 $ 0
Jan 26, 10 PM $ 0.0000193
+0.14%
$ 19,258 $ 0
Jan 26, 9 PM $ 0.0000191
-0.06%
$ 19,126 $ 0
Jan 5, 11 AM $ 0.000022
+0.02%
$ 22,007 $ 6
Jan 5, 10 AM $ 0.000022
+0.20%
$ 22,046 $ 6
Jan 5, 9 AM $ 0.0000219
-0.43%
$ 21,900 $ 6
Jan 5, 8 AM $ 0.0000221
+0.11%
$ 22,055 $ 6
Jan 5, 7 AM $ 0.000022
+0.00%
$ 21,991 $ 6
Jan 5, 6 AM $ 0.000022
-0.48%
$ 21,998 $ 6
Jan 5, 5 AM $ 0.0000221
+0.34%
$ 22,060 $ 6
Jan 5, 4 AM $ 0.0000221
-0.52%
$ 22,114 $ 6
Dec 14, 5 PM $ 0.0000209
-0.33%
$ 20,929 $ 19
Dec 14, 4 PM $ 0.000021
+0.08%
$ 21,036 $ 20
Dec 14, 3 PM $ 0.000021
-0.02%
$ 21,037 $ 20
Dec 14, 2 PM $ 0.0000211
-0.14%
$ 21,116 $ 20
Dec 14, 1 PM $ 0.0000211
-0.42%
$ 21,096 $ 20
Dec 14, 12 PM $ 0.0000211
+0.50%
$ 21,133 $ 20
Dec 14, 11 AM $ 0.0000212
-0.32%
$ 21,173 $ 20
Dec 14, 10 AM $ 0.0000212
-0.27%
$ 21,222 $ 20
Dec 14, 9 AM $ 0.0000214
-0.20%
$ 21,368 $ 20
Dec 14, 8 AM $ 0.0000215
+0.31%
$ 21,469 $ 20
Dec 14, 7 AM $ 0.0000214
-0.08%
$ 21,378 $ 20
Dec 14, 6 AM $ 0.0000213
+0.10%
$ 21,347 $ 20
Nov 8, 7 PM $ 0.0000263
+0.00%
$ 26,290 $ 0
Nov 8, 6 PM $ 0.0000263
+0.07%
$ 26,260 $ 0