MOTH Historical Data

MOTH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000022
-0.48%
$ 21,998 $ 6
Jan 5, 5 AM $ 0.0000221
+0.34%
$ 22,060 $ 6
Jan 5, 4 AM $ 0.0000221
-0.52%
$ 22,114 $ 6
Dec 14, 5 PM $ 0.0000209
-0.33%
$ 20,929 $ 19
Dec 14, 4 PM $ 0.000021
+0.08%
$ 21,036 $ 20
Dec 14, 3 PM $ 0.000021
-0.02%
$ 21,037 $ 20
Dec 14, 2 PM $ 0.0000211
-0.14%
$ 21,116 $ 20
Dec 14, 1 PM $ 0.0000211
-0.42%
$ 21,096 $ 20
Dec 14, 12 PM $ 0.0000211
+0.50%
$ 21,133 $ 20
Dec 14, 11 AM $ 0.0000212
-0.32%
$ 21,173 $ 20
Dec 14, 10 AM $ 0.0000212
-0.27%
$ 21,222 $ 20
Dec 14, 9 AM $ 0.0000214
-0.20%
$ 21,368 $ 20
Dec 14, 8 AM $ 0.0000215
+0.31%
$ 21,469 $ 20
Dec 14, 7 AM $ 0.0000214
-0.08%
$ 21,378 $ 20
Dec 14, 6 AM $ 0.0000213
+0.10%
$ 21,347 $ 20
Download