MOTH Historical Data

MOTH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.0000129
+0.27%
$12,862 $1
Feb 25, 3 PM $0.0000127
+1.22%
$12,739 $1
Feb 25, 2 PM $0.0000126
+0.34%
$12,557 $1
Feb 25, 1 PM $0.0000125
+0.15%
$12,456 $1
Feb 25, 12 PM $0.0000124
-0.07%
$12,358 $1
Feb 25, 11 AM $0.0000123
-0.34%
$12,283 $1
Feb 25, 10 AM $0.0000123
+0.43%
$12,323 $1
Feb 25, 9 AM $0.0000123
+0.16%
$12,283 $1
Feb 25, 8 AM $0.0000122
-0.04%
$12,211 $1
Feb 25, 7 AM $0.0000122
+0.04%
$12,195 $1
Feb 25, 6 AM $0.0000121
+0.23%
$12,126 $1
Feb 25, 5 AM $0.0000122
-0.53%
$12,207 $1
Feb 25, 4 AM $0.0000122
+0.08%
$12,196 $1
Feb 25, 3 AM $0.0000122
-0.14%
$12,245 $1
Feb 25, 2 AM $0.0000123
+0.70%
$12,286 $1
Feb 25, 1 AM $0.0000121
+2.31%
$12,071 $1
Feb 25, 12 AM $0.0000118
-0.40%
$11,772 $1
Feb 24, 11 PM $0.0000118
-0.12%
$11,768 $1
Feb 24, 10 PM $0.0000118
+1.01%
$11,790 $4
Feb 24, 9 PM $0.0000117
-0.58%
$11,655 $4
Feb 24, 8 PM $0.0000117
+0.97%
$11,730 $4
Feb 24, 7 PM $0.0000116
+1.00%
$11,591 $3
Feb 24, 6 PM $0.0000115
-0.34%
$11,539 $3
Feb 24, 5 PM $0.0000116
+0.82%
$11,627 $3
Feb 24, 4 PM $0.0000116
+1.17%
$11,577 $3
Feb 24, 3 PM $0.0000115
+0.41%
$11,453 $3
Feb 24, 2 PM $0.0000113
-0.35%
$11,323 $3
Download