MOTH Historical Data

MOTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0000261
-0.31%
$ 26,061 $ 0
Nov 8, 4 PM $ 0.0000261
+0.34%
$ 26,124 $ 0
Nov 8, 3 PM $ 0.0000262
-0.41%
$ 26,176 $ 66
Nov 8, 2 PM $ 0.0000262
-1.11%
$ 26,221 $ 67
Nov 8, 1 PM $ 0.0000265
-0.02%
$ 26,514 $ 67
Nov 8, 12 PM $ 0.0000265
-0.34%
$ 26,508 $ 67
Nov 8, 11 AM $ 0.0000268
+0.14%
$ 26,849 $ 67
Nov 8, 10 AM $ 0.0000268
-0.55%
$ 26,805 $ 68
Nov 8, 9 AM $ 0.0000269
-0.11%
$ 26,904 $ 68
Nov 8, 8 AM $ 0.0000268
+0.33%
$ 26,824 $ 68
Nov 8, 7 AM $ 0.0000268
-0.48%
$ 26,811 $ 68
Nov 8, 6 AM $ 0.0000268
-0.42%
$ 26,766 $ 68
Nov 8, 5 AM $ 0.000027
-0.69%
$ 27,012 $ 68
Nov 8, 4 AM $ 0.0000272
-0.27%
$ 27,165 $ 69
Nov 8, 3 AM $ 0.0000273
-0.03%
$ 27,347 $ 69
Nov 8, 2 AM $ 0.0000271
+0.56%
$ 27,101 $ 79
Nov 8, 1 AM $ 0.000027
+0.25%
$ 26,980 $ 78
Nov 8, 12 AM $ 0.000027
-0.17%
$ 26,959 $ 78
Nov 7, 11 PM $ 0.0000271
-0.03%
$ 27,121 $ 78
Nov 7, 10 PM $ 0.0000272
-0.20%
$ 27,182 $ 78
Nov 7, 9 PM $ 0.0000272
-0.28%
$ 27,184 $ 79
Nov 7, 8 PM $ 0.0000273
-0.15%
$ 27,266 $ 79
Nov 7, 7 PM $ 0.0000271
+0.13%
$ 27,095 $ 79
Nov 7, 6 PM $ 0.0000269
+0.41%
$ 26,919 $ 78
Nov 7, 5 PM $ 0.0000264
+0.78%
$ 26,406 $ 77
Nov 7, 4 PM $ 0.0000257
+0.60%
$ 25,747 $ 76
Nov 7, 3 PM $ 0.0000257
+1.33%
$ 25,737 $ 9
Nov 7, 2 PM $ 0.0000254
+0.44%
$ 25,368 $ 9
Nov 7, 1 PM $ 0.0000253
+0.08%
$ 25,263 $ 9
Nov 7, 12 PM $ 0.0000255
+0.26%
$ 25,465 $ 9
Nov 7, 11 AM $ 0.0000254
-1.46%
$ 25,356 $ 9
Nov 7, 10 AM $ 0.0000257
+0.28%
$ 25,742 $ 9
Nov 7, 9 AM $ 0.0000258
-1.30%
$ 25,774 $ 9
Nov 7, 8 AM $ 0.0000261
-0.34%
$ 26,125 $ 894
Nov 7, 7 AM $ 0.000026
-0.20%
$ 26,044 $ 898
Nov 7, 6 AM $ 0.0000261
-0.37%
$ 26,148 $ 894
Nov 7, 5 AM $ 0.0000262
+1.15%
$ 26,191 $ 899
Nov 7, 4 AM $ 0.0000259
-0.89%
$ 25,880 $ 887
Nov 7, 3 AM $ 0.0000262
-0.35%
$ 26,164 $ 894
Nov 7, 2 AM $ 0.0000262
+1.18%
$ 26,187 $ 887
Nov 7, 1 AM $ 0.0000259
-0.72%
$ 25,913 $ 875
Nov 7, 12 AM $ 0.0000261
+0.98%
$ 26,063 $ 882
Nov 6, 11 PM $ 0.0000258
-0.51%
$ 25,755 $ 872
Nov 6, 10 PM $ 0.0000258
-1.22%
$ 25,808 $ 875
Nov 6, 9 PM $ 0.0000261
+0.77%
$ 26,072 $ 883
Nov 6, 8 PM $ 0.0000259
-0.81%
$ 25,863 $ 874
Nov 6, 7 PM $ 0.0000261
-0.77%
$ 26,091 $ 881
Nov 6, 6 PM $ 0.0000263
+0.48%
$ 26,316 $ 889
Nov 6, 5 PM $ 0.0000261
+0.45%
$ 26,091 $ 885
Nov 6, 4 PM $ 0.0000258
-0.98%
$ 25,759 $ 878