MOTH Historical Data

MOTH Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.00167
+0.74%
$1.67 million $705,673
Dec 22, 2024 $0.00166
+4.87%
$1.66 million $751,240
Dec 21, 2024 $0.00157
-7.17%
$1.57 million $587,019
Dec 20, 2024 $0.0017
-5.00%
$1.7 million $581,791
Dec 19, 2024 $0.00178
-5.64%
$1.78 million $588,769
Dec 18, 2024 $0.00189
-5.78%
$1.89 million $551,149
Dec 17, 2024 $0.00201
+5.37%
$2.01 million $578,274
Dec 16, 2024 $0.00191
-8.24%
$1.91 million $604,728
Dec 15, 2024 $0.00207
+5.06%
$2.07 million $624,729
Dec 14, 2024 $0.00197
-0.43%
$1.97 million $573,547
Dec 13, 2024 $0.00198
-6.94%
$1.98 million $569,892
Dec 12, 2024 $0.00213
-9.05%
$2.13 million $504,485
Dec 11, 2024 $0.00235
+2.22%
$2.35 million $494,881
Dec 10, 2024 $0.0023
-0.19%
$2.3 million $454,001
Dec 9, 2024 $0.00232
-8.60%
$2.32 million $549,762
Dec 8, 2024 $0.00254
-6.76%
$2.54 million $468,743
Dec 7, 2024 $0.00272
+7.68%
$2.72 million $486,498
Dec 6, 2024 $0.00252
-6.57%
$2.52 million $325,190
Dec 5, 2024 $0.0027
+20.80%
$2.7 million $413,854
Dec 4, 2024 $0.00224
-11.71%
$2.24 million $228,479
Dec 3, 2024 $0.00253
+1.56%
$2.53 million $194,586
Dec 2, 2024 $0.0025
-8.65%
$2.5 million $146,479
Dec 1, 2024 $0.00273
-7.67%
$2.73 million $41,321
Nov 30, 2024 $0.00296
-6.56%
$2.96 million $33,249
Nov 29, 2024 $0.00316
-6.19%
$3.17 million $29,214
Nov 28, 2024 $0.00337
-3.25%
$3.37 million $42,087
Nov 27, 2024 $0.00348
+1.88%
$3.48 million $43,373
Nov 26, 2024 $0.00341
-4.26%
$3.41 million $47,126
Nov 25, 2024 $0.00356
-14.40%
$3.56 million $83,816
Nov 24, 2024 $0.00417
-6.37%
$4.16 million $90,208
Nov 23, 2024 $0.00445
-7.37%
$4.45 million $116,764
Nov 22, 2024 $0.00481
-10.29%
$4.81 million $99,169
Nov 21, 2024 $0.00536
+8.05%
$5.36 million $112,348
Nov 20, 2024 $0.00496
+15.96%
$4.97 million $96,488
Nov 19, 2024 $0.00428
-13.81%
$4.28 million $107,346
Nov 18, 2024 $0.00496
+1.95%
$4.96 million $125,508
Nov 17, 2024 $0.00487
+9.45%
$4.87 million $113,737
Nov 16, 2024 $0.00445
+2.06%
$4.45 million $106,273
Nov 15, 2024 $0.00436
+7.59%
$4.36 million $97,857
Nov 14, 2024 $0.00405
-5.79%
$4.05 million $125,934
Nov 13, 2024 $0.0043
+19.98%
$4.3 million $183,378
Nov 12, 2024 $0.00359
+13.59%
$3.59 million $157,921
Nov 11, 2024 $0.00316
+23.85%
$3.16 million $87,664
Nov 10, 2024 $0.00256
+27.41%
$2.56 million $112,159
Nov 9, 2024 $0.00202
-5.86%
$2.02 million $62,181
Nov 8, 2024 $0.00214
-13.42%
$2.14 million $68,212
Nov 7, 2024 $0.00246
+14.93%
$2.46 million $63,883
Nov 6, 2024 $0.00215
+8.33%
$2.15 million $68,449
Nov 5, 2024 $0.00198
-5.19%
$1.98 million $53,832
Nov 4, 2024 $0.00208
-6.58%
$2.08 million $43,732