MOTH Historical Data

MOTH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.000026
-1.43%
$ 25,995 $ 879
Nov 6, 2 PM $ 0.0000264
-1.54%
$ 26,370 $ 891
Nov 6, 1 PM $ 0.0000268
+1.98%
$ 26,778 $ 905
Nov 6, 12 PM $ 0.0000263
-0.83%
$ 26,264 $ 888
Nov 6, 11 AM $ 0.0000265
-0.05%
$ 26,502 $ 895
Nov 6, 10 AM $ 0.0000265
+0.03%
$ 26,531 $ 1,796
Nov 6, 9 AM $ 0.0000266
-7.47%
$ 26,554 $ 1,796
Nov 6, 8 AM $ 0.0000287
+0.10%
$ 28,685 $ 900
Nov 6, 7 AM $ 0.0000286
-0.18%
$ 28,649 $ 899
Nov 6, 6 AM $ 0.0000288
+0.14%
$ 28,763 $ 900
Nov 6, 5 AM $ 0.0000288
-1.57%
$ 28,791 $ 901
Nov 6, 4 AM $ 0.0000293
-0.05%
$ 29,270 $ 922
Nov 6, 3 AM $ 0.0000293
+0.28%
$ 29,269 $ 923
Nov 6, 2 AM $ 0.0000292
+0.65%
$ 29,203 $ 920
Nov 6, 1 AM $ 0.000029
-0.30%
$ 28,997 $ 915
Nov 6, 12 AM $ 0.000029
-1.17%
$ 28,995 $ 917
Nov 5, 11 PM $ 0.0000294
+0.11%
$ 29,369 $ 925
Nov 5, 10 PM $ 0.0000293
+0.21%
$ 29,285 $ 925
Nov 5, 9 PM $ 0.0000292
-0.68%
$ 29,156 $ 921
Nov 5, 8 PM $ 0.0000294
+0.14%
$ 29,375 $ 966
Nov 5, 7 PM $ 0.0000294
-0.21%
$ 29,389 $ 965
Nov 5, 6 PM $ 0.0000293
-0.04%
$ 29,269 $ 969
Nov 5, 5 PM $ 0.0000291
+0.65%
$ 29,066 $ 963
Nov 5, 4 PM $ 0.0000287
-0.50%
$ 28,701 $ 950
Nov 5, 3 PM $ 0.0000286
+0.14%
$ 28,599 $ 949
Nov 5, 2 PM $ 0.0000286
-0.26%
$ 28,648 $ 940
Nov 5, 1 PM $ 0.0000285
-0.23%
$ 28,489 $ 945
Nov 5, 12 PM $ 0.0000284
+0.20%
$ 28,383 $ 940
Nov 5, 11 AM $ 0.0000282
+9.33%
$ 28,151 $ 932
Nov 5, 10 AM $ 0.0000258
-0.37%
$ 25,844 $ 44
Nov 5, 9 AM $ 0.0000259
+0.98%
$ 25,907 $ 44
Nov 5, 8 AM $ 0.0000257
-0.76%
$ 25,695 $ 43
Nov 5, 7 AM $ 0.000026
-0.09%
$ 25,982 $ 44
Nov 5, 6 AM $ 0.000026
-0.25%
$ 26,003 $ 44
Nov 5, 5 AM $ 0.0000262
+0.63%
$ 26,211 $ 44
Nov 5, 4 AM $ 0.000026
+0.20%
$ 25,953 $ 39
Nov 5, 3 AM $ 0.0000258
+0.52%
$ 25,770 $ 39
Nov 5, 2 AM $ 0.0000255
+4.08%
$ 25,527 $ 39
Nov 5, 1 AM $ 0.0000252
-0.65%
$ 25,152 $ 37
Nov 5, 12 AM $ 0.0000256
-0.48%
$ 25,596 $ 38
Nov 4, 11 PM $ 0.0000256
+0.10%
$ 25,626 $ 39
Nov 4, 10 PM $ 0.0000252
+2.88%
$ 25,249 $ 39
Nov 4, 6 PM $ 0.0000258
+0.00%
$ 25,833 $ 49
Nov 4, 5 PM $ 0.0000255
-3.15%
$ 25,478 $ 49
Nov 4, 4 PM $ 0.0000266
-1.05%
$ 26,607 $ 50
Nov 4, 3 PM $ 0.0000269
+0.71%
$ 26,904 $ 51
Nov 4, 2 PM $ 0.0000265
-0.44%
$ 26,543 $ 51
Nov 4, 1 PM $ 0.0000266
-0.05%
$ 26,555 $ 51
Nov 4, 12 PM $ 0.0000266
-0.11%
$ 26,602 $ 51
Nov 4, 11 AM $ 0.0000266
+0.49%
$ 26,583 $ 51