MOTH Historical Data

MOTH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00231
-6.01%
$ 2.31 million $ 60,938
Oct 30, 2024 $ 0.00245
-4.74%
$ 2.45 million $ 84,991
Oct 29, 2024 $ 0.00258
-11.90%
$ 2.58 million $ 85,678
Oct 28, 2024 $ 0.00292
-1.97%
$ 2.92 million $ 86,035
Oct 27, 2024 $ 0.00298
+6.59%
$ 2.98 million $ 90,205
Oct 26, 2024 $ 0.00279
+16.55%
$ 2.79 million $ 61,860
Oct 25, 2024 $ 0.00239
-13.04%
$ 2.39 million $ 142,312
Oct 24, 2024 $ 0.00275
+147.98%
$ 2.75 million $ 201,977
Oct 23, 2024 $ 0.00111
-14.29%
$ 1.11 million $ 72,328
Oct 22, 2024 $ 0.0013
-8.41%
$ 1.3 million $ 93,937
Oct 21, 2024 $ 0.00143
-3.75%
$ 1.43 million $ 59,979
Oct 20, 2024 $ 0.00149
+2.87%
$ 1.49 million $ 96,558
Oct 19, 2024 $ 0.00145
+16.62%
$ 1.45 million $ 33,532
Oct 18, 2024 $ 0.00124
-6.96%
$ 1.24 million $ 5,860
Oct 17, 2024 $ 0.00133
-4.37%
$ 1.33 million $ 7,815
Oct 16, 2024 $ 0.00139
-6.74%
$ 1.39 million $ 9,866
Oct 15, 2024 $ 0.00149
-3.84%
$ 1.49 million $ 6,674
Oct 14, 2024 $ 0.00155
-2.37%
$ 1.55 million $ 13,143
Oct 13, 2024 $ 0.00159
-6.79%
$ 1.59 million $ 3,541
Oct 12, 2024 $ 0.00171
-1.39%
$ 1.71 million $ 2,698
Oct 11, 2024 $ 0.00173
+0.55%
$ 1.73 million $ 929
Oct 10, 2024 $ 0.00172
-12.99%
$ 1.72 million $ 62,878
Oct 9, 2024 $ 0.00198
-2.28%
$ 1.98 million $ 186,341
Oct 8, 2024 $ 0.00202
-26.52%
$ 2.02 million $ 221,329
Oct 7, 2024 $ 0.00275
+90.57%
$ 2.75 million $ 235,778
Oct 6, 2024 $ 0.00141
-7.06%
$ 1.41 million $ 163,689
Oct 5, 2024 $ 0.00152
-22.77%
$ 1.52 million $ 150,698
Oct 4, 2024 $ 0.00197
-9.92%
$ 1.97 million $ 160,601
Oct 3, 2024 $ 0.00218
+2.70%
$ 2.18 million $ 170,727
Oct 2, 2024 $ 0.00213
+4.16%
$ 2.13 million $ 157,420
Oct 1, 2024 $ 0.00204
-13.15%
$ 2.04 million $ 102,676
Sep 30, 2024 $ 0.00235
-13.63%
$ 2.35 million $ 204,764
Sep 29, 2024 $ 0.00272
+21.75%
$ 2.72 million $ 149,396
Sep 28, 2024 $ 0.00224
-0.83%
$ 2.24 million $ 159,827
Sep 27, 2024 $ 0.00226
-1.42%
$ 2.26 million $ 196,492
Sep 26, 2024 $ 0.00229
+1.04%
$ 2.29 million $ 178,606
Sep 25, 2024 $ 0.00227
-15.42%
$ 2.27 million $ 167,178
Sep 24, 2024 $ 0.00268
+5.03%
$ 2.68 million $ 156,136
Sep 23, 2024 $ 0.00255
-11.17%
$ 2.55 million $ 144,341
Sep 22, 2024 $ 0.00287
-8.38%
$ 2.87 million $ 173,290
Sep 21, 2024 $ 0.00314
-4.10%
$ 3.14 million $ 193,462
Sep 20, 2024 $ 0.00327
-3.78%
$ 3.27 million $ 232,759
Sep 19, 2024 $ 0.0034
-0.73%
$ 3.4 million $ 179,153
Sep 18, 2024 $ 0.00342
-6.80%
$ 3.42 million $ 165,372
Sep 17, 2024 $ 0.00367
-6.59%
$ 3.67 million $ 175,828
Sep 16, 2024 $ 0.00393
-7.55%
$ 3.93 million $ 172,391
Sep 15, 2024 $ 0.00423
-12.11%
$ 4.23 million $ 198,277
Sep 14, 2024 $ 0.00483
-3.65%
$ 4.83 million $ 146,503
Sep 13, 2024 $ 0.00501
-9.07%
$ 5.01 million $ 182,019
Sep 12, 2024 $ 0.00552
-0.77%
$ 5.52 million $ 182,054