MOTH Historical Data

MOTH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0000264
+0.16%
$ 26,445 $ 50
Nov 4, 9 AM $ 0.0000262
-0.42%
$ 26,204 $ 50
Nov 4, 8 AM $ 0.0000258
+0.13%
$ 25,799 $ 50
Nov 4, 7 AM $ 0.000026
-0.47%
$ 26,000 $ 49
Nov 4, 6 AM $ 0.0000263
-0.11%
$ 26,267 $ 50
Nov 4, 5 AM $ 0.0000272
+0.10%
$ 27,200 $ 50
Nov 4, 4 AM $ 0.0000276
-0.02%
$ 27,614 $ 52
Nov 4, 3 AM $ 0.0000276
+0.46%
$ 27,614 $ 53
Nov 4, 2 AM $ 0.0000277
+0.11%
$ 27,697 $ 52
Nov 4, 1 AM $ 0.0000275
-0.09%
$ 27,456 $ 53
Nov 4, 12 AM $ 0.0000273
-0.15%
$ 27,296 $ 52
Nov 3, 11 PM $ 0.0000272
-0.11%
$ 27,193 $ 52
Nov 3, 10 PM $ 0.0000273
-0.35%
$ 27,252 $ 52
Nov 3, 9 PM $ 0.0000271
-0.31%
$ 27,136 $ 52
Nov 3, 8 PM $ 0.0000274
-0.87%
$ 27,376 $ 52
Nov 3, 7 PM $ 0.0000276
-0.71%
$ 27,579 $ 53
Nov 3, 6 PM $ 0.0000279
-0.75%
$ 27,882 $ 53
Nov 3, 5 PM $ 0.000028
+0.58%
$ 27,983 $ 1
Nov 3, 4 PM $ 0.0000278
+0.42%
$ 27,815 $ 0
Nov 3, 3 PM $ 0.000029
+0.05%
$ 28,986 $ 0
Nov 3, 2 PM $ 0.0000292
+0.59%
$ 29,244 $ 1
Nov 3, 1 PM $ 0.000029
-0.44%
$ 28,969 $ 1
Nov 3, 12 PM $ 0.0000291
+0.51%
$ 29,136 $ 1
Nov 3, 11 AM $ 0.000029
+0.30%
$ 29,007 $ 1
Nov 3, 10 AM $ 0.000029
+0.00%
$ 29,012 $ 1
Nov 3, 9 AM $ 0.0000292
+0.61%
$ 29,154 $ 1
Nov 3, 8 AM $ 0.0000292
+0.05%
$ 29,164 $ 1
Oct 12, 9 PM $ 0.0000331
-0.03%
$ 33,136 $ 12
Oct 12, 8 PM $ 0.0000329
+0.03%
$ 32,891 $ 13
Oct 12, 7 PM $ 0.0000328
+1.27%
$ 32,782 $ 12
Oct 12, 6 PM $ 0.0000328
-0.20%
$ 32,771 $ 12
Oct 12, 5 PM $ 0.0000328
+0.74%
$ 32,842 $ 12
Oct 12, 4 PM $ 0.0000325
+2.08%
$ 32,480 $ 12
Oct 12, 3 PM $ 0.0000317
+4.68%
$ 31,673 $ 12
Oct 12, 2 PM $ 0.0000303
+0.36%
$ 30,261 $ 11
Oct 12, 1 PM $ 0.0000305
-0.26%
$ 30,505 $ 11
Oct 12, 12 PM $ 0.0000306
+0.41%
$ 30,554 $ 12
Oct 12, 11 AM $ 0.0000304
-0.29%
$ 30,448 $ 12
Oct 12, 10 AM $ 0.0000305
+0.38%
$ 30,543 $ 12
Oct 12, 9 AM $ 0.0000304
-0.79%
$ 30,378 $ 12
Oct 12, 8 AM $ 0.0000307
+0.00%
$ 30,671 $ 12
Oct 12, 7 AM $ 0.0000306
-0.02%
$ 30,600 $ 12
Oct 12, 6 AM $ 0.0000305
+0.25%
$ 30,530 $ 12
Oct 12, 5 AM $ 0.0000303
+0.19%
$ 30,294 $ 12
Oct 12, 4 AM $ 0.00003
+0.56%
$ 30,019 $ 11
Oct 12, 3 AM $ 0.0000296
+0.58%
$ 29,634 $ 11
Oct 12, 2 AM $ 0.0000293
-0.30%
$ 29,278 $ 11
Oct 4, 3 PM $ 0.0000389
-0.77%
$ 38,901 $ 0
Oct 4, 2 PM $ 0.0000393
-0.06%
$ 39,338 $ 0
Oct 4, 1 PM $ 0.0000393
+0.28%
$ 39,337 $ 0