MOTH Historical Data

MOTH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00483
-3.65%
$4.83 million $146,503
Sep 13, 2024 $0.00501
-9.07%
$5.01 million $182,019
Sep 12, 2024 $0.00552
-0.77%
$5.52 million $182,054
Sep 11, 2024 $0.00556
+1.44%
$5.56 million $241,218
Sep 10, 2024 $0.00548
+7.85%
$5.48 million $279,986
Sep 9, 2024 $0.00508
+13.66%
$5.08 million $261,881
Sep 8, 2024 $0.00447
+60.49%
$4.47 million $319,785
Sep 7, 2024 $0.00279
-3.24%
$2.79 million $172,806
Sep 6, 2024 $0.00288
-6.89%
$2.88 million $129,842
Sep 5, 2024 $0.00309
-12.44%
$3.09 million $194,251
Sep 4, 2024 $0.00353
+14.87%
$3.53 million $198,040
Sep 3, 2024 $0.00308
-12.20%
$3.08 million $140,374
Sep 2, 2024 $0.0035
-3.87%
$3.5 million $144,693
Sep 1, 2024 $0.00364
+3.14%
$3.64 million $154,690
Aug 31, 2024 $0.00353
+7.94%
$3.53 million $165,987
Aug 30, 2024 $0.00327
-2.63%
$3.27 million $152,209
Aug 29, 2024 $0.00336
-7.91%
$3.36 million $123,203
Aug 28, 2024 $0.00364
+2.26%
$3.64 million $92,043
Aug 27, 2024 $0.00358
+7.45%
$3.58 million $84,312
Aug 26, 2024 $0.00334
-3.48%
$3.34 million $88,419
Aug 25, 2024 $0.00346
+5.37%
$3.46 million $166,037
Aug 24, 2024 $0.00329
+11.75%
$3.29 million $158,515
Aug 23, 2024 $0.00295
+14.76%
$2.95 million $171,208
Aug 22, 2024 $0.00257
+0.36%
$2.57 million $141,837
Aug 21, 2024 $0.00255
+10.49%
$2.55 million $158,600
Aug 20, 2024 $0.00231
-6.33%
$2.31 million $125,442
Aug 19, 2024 $0.00246
+3.09%
$2.46 million $146,242
Aug 18, 2024 $0.00238
-7.05%
$2.38 million $157,206
Aug 17, 2024 $0.00256
+0.27%
$2.56 million $157,252
Aug 16, 2024 $0.00255
+8.07%
$2.55 million $106,160
Aug 15, 2024 $0.00236
+15.20%
$2.36 million $124,873
Aug 14, 2024 $0.00205
-11.68%
$2.05 million $114,524
Aug 13, 2024 $0.00232
+0.88%
$2.32 million $138,253
Aug 12, 2024 $0.0023
-2.43%
$2.3 million $133,209
Aug 11, 2024 $0.0024
-1.74%
$2.4 million $115,733
Aug 10, 2024 $0.00244
-7.49%
$2.44 million $116,198
Aug 9, 2024 $0.00264
-13.32%
$2.64 million $124,264
Aug 8, 2024 $0.00304
+4.96%
$3.04 million $114,791
Aug 7, 2024 $0.0029
-4.22%
$2.9 million $114,709
Aug 6, 2024 $0.00303
+27.76%
$3.03 million $155,500
Aug 5, 2024 $0.00237
-12.60%
$2.37 million $113,879
Aug 4, 2024 $0.00271
-8.33%
$2.71 million $125,330
Aug 3, 2024 $0.00296
-3.00%
$2.96 million $126,082
Aug 2, 2024 $0.00305
-8.30%
$3.05 million $121,597
Aug 1, 2024 $0.00332
-8.64%
$3.32 million $119,577
Jul 31, 2024 $0.00364
-6.56%
$3.64 million $109,243
Jul 30, 2024 $0.00389
-3.96%
$3.89 million $127,306
Jul 29, 2024 $0.00405
+8.51%
$4.05 million $112,615
Jul 28, 2024 $0.00373
-4.89%
$3.73 million $74,531
Jul 27, 2024 $0.00393
+21.57%
$3.93 million $106,444