MOTH Historical Data

MOTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0000393
-0.06%
$ 39,320 $ 0
Oct 4, 11 AM $ 0.0000393
+0.01%
$ 39,293 $ 0
Oct 4, 10 AM $ 0.0000394
+0.20%
$ 39,404 $ 0
Oct 4, 9 AM $ 0.0000393
+0.43%
$ 39,346 $ 0
Oct 4, 8 AM $ 0.0000393
-0.12%
$ 39,330 $ 0
Oct 4, 7 AM $ 0.0000394
-0.12%
$ 39,397 $ 0
Oct 4, 6 AM $ 0.0000395
+0.30%
$ 39,473 $ 0
Oct 4, 5 AM $ 0.0000395
+0.26%
$ 39,483 $ 0
Oct 4, 4 AM $ 0.0000394
+0.19%
$ 39,367 $ 0
Oct 4, 3 AM $ 0.0000392
-0.53%
$ 39,204 $ 0
Oct 4, 2 AM $ 0.0000393
-0.57%
$ 39,332 $ 0
Oct 4, 1 AM $ 0.0000396
-0.32%
$ 39,641 $ 0
Oct 4, 12 AM $ 0.0000401
+0.18%
$ 40,095 $ 0
Oct 3, 11 PM $ 0.0000399
-0.23%
$ 39,927 $ 0
Oct 3, 10 PM $ 0.00004
+0.30%
$ 39,955 $ 0
Oct 3, 9 PM $ 0.00004
-0.05%
$ 39,983 $ 0
Oct 3, 8 PM $ 0.0000398
-0.90%
$ 39,833 $ 0
Oct 3, 7 PM $ 0.00004
+0.26%
$ 40,036 $ 0
Oct 3, 6 PM $ 0.0000396
-0.53%
$ 39,613 $ 0
Oct 3, 5 PM $ 0.0000401
-1.20%
$ 40,062 $ 0
Oct 3, 4 PM $ 0.0000404
+0.90%
$ 40,381 $ 0
Oct 3, 3 PM $ 0.0000394
+0.20%
$ 39,427 $ 12
Oct 3, 2 PM $ 0.0000392
-0.57%
$ 39,205 $ 12
Oct 3, 1 PM $ 0.0000394
-0.35%
$ 39,352 $ 12
Oct 3, 12 PM $ 0.0000396
-0.04%
$ 39,588 $ 12
Oct 3, 11 AM $ 0.0000395
-0.43%
$ 39,496 $ 12
Oct 3, 10 AM $ 0.0000396
-0.08%
$ 39,565 $ 12
Oct 3, 9 AM $ 0.0000396
+0.26%
$ 39,605 $ 12
Oct 3, 8 AM $ 0.0000393
+0.02%
$ 39,283 $ 12
Oct 3, 7 AM $ 0.0000394
-0.54%
$ 39,379 $ 12
Oct 3, 6 AM $ 0.0000397
+0.26%
$ 39,660 $ 14
Oct 3, 5 AM $ 0.0000397
-0.26%
$ 39,685 $ 14
Oct 3, 4 AM $ 0.0000399
-0.17%
$ 39,925 $ 14
Oct 3, 3 AM $ 0.0000401
+0.76%
$ 40,112 $ 14
Oct 3, 2 AM $ 0.0000398
+0.07%
$ 39,754 $ 14
Oct 3, 1 AM $ 0.0000398
+0.20%
$ 39,812 $ 14
Oct 3, 12 AM $ 0.0000398
-0.51%
$ 39,826 $ 14
Oct 2, 11 PM $ 0.0000399
+0.35%
$ 39,948 $ 14
Oct 2, 10 PM $ 0.0000399
+0.15%
$ 39,871 $ 14
Oct 2, 9 PM $ 0.0000399
+0.63%
$ 39,917 $ 14
Oct 2, 8 PM $ 0.0000397
+0.04%
$ 39,740 $ 14
Oct 2, 7 PM $ 0.0000399
+0.74%
$ 39,931 $ 14
Oct 2, 6 PM $ 0.0000396
+0.64%
$ 39,551 $ 14
Oct 2, 5 PM $ 0.0000391
+0.67%
$ 39,090 $ 14
Oct 2, 4 PM $ 0.0000392
+0.82%
$ 39,201 $ 14
Oct 2, 3 PM $ 0.0000387
+0.11%
$ 38,660 $ 2
Oct 2, 2 PM $ 0.0000387
-0.04%
$ 38,729 $ 2
Oct 2, 1 PM $ 0.0000388
-0.19%
$ 38,829 $ 2
Oct 2, 12 PM $ 0.0000389
+0.28%
$ 38,850 $ 112
Oct 2, 11 AM $ 0.0000387
-0.13%
$ 38,662 $ 112