MOTH Historical Data

MOTH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00266
+0.14%
$ 2.66 million $ 127,071
Jul 23, 2024 $ 0.00266
+4.73%
$ 2.66 million $ 118,371
Jul 22, 2024 $ 0.00254
-14.61%
$ 2.54 million $ 99,710
Jul 21, 2024 $ 0.00297
-2.54%
$ 2.97 million $ 130,352
Jul 20, 2024 $ 0.00305
+7.01%
$ 3.05 million $ 139,114
Jul 19, 2024 $ 0.00285
-5.96%
$ 2.85 million $ 99,616
Jul 18, 2024 $ 0.00303
+3.71%
$ 3.03 million $ 104,917
Jul 17, 2024 $ 0.00292
-5.31%
$ 2.92 million $ 129,999
Jul 16, 2024 $ 0.00309
-14.59%
$ 3.09 million $ 125,056
Jul 15, 2024 $ 0.00362
+13.12%
$ 3.62 million $ 130,876
Jul 14, 2024 $ 0.00322
-14.32%
$ 3.22 million $ 57,161
Jul 13, 2024 $ 0.00375
+13.40%
$ 3.75 million $ 134,742
Jul 12, 2024 $ 0.00329
-19.61%
$ 3.29 million $ 143,897
Jul 11, 2024 $ 0.00409
+143.02%
$ 4.09 million $ 477,814
Jul 10, 2024 $ 0.00169
+11.26%
$ 1.69 million $ 196,560
Jul 9, 2024 $ 0.00133
+0.00%
$ 1.33 million $ 76,722
Download