MOTH Historical Data

MOTH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0000387
+0.30%
$ 38,691 $ 112
Oct 2, 9 AM $ 0.0000385
-0.09%
$ 38,518 $ 276
Oct 2, 8 AM $ 0.0000383
-0.11%
$ 38,328 $ 276
Oct 2, 7 AM $ 0.0000386
-0.06%
$ 38,610 $ 274
Oct 2, 6 AM $ 0.0000384
-0.27%
$ 38,404 $ 275
Oct 2, 5 AM $ 0.0000384
+0.31%
$ 38,410 $ 274
Oct 2, 4 AM $ 0.0000386
+0.07%
$ 38,558 $ 273
Oct 2, 3 AM $ 0.0000384
+0.14%
$ 38,392 $ 274
Oct 2, 2 AM $ 0.0000381
-0.09%
$ 38,098 $ 273
Oct 2, 1 AM $ 0.0000378
+0.19%
$ 37,843 $ 271
Oct 2, 12 AM $ 0.0000381
+0.65%
$ 38,106 $ 269
Oct 1, 11 PM $ 0.0000377
+0.07%
$ 37,666 $ 270
Oct 1, 10 PM $ 0.0000377
+0.31%
$ 37,651 $ 268
Oct 1, 9 PM $ 0.0000375
-0.45%
$ 37,513 $ 267
Oct 1, 8 PM $ 0.0000377
+0.01%
$ 37,687 $ 271
Oct 1, 7 PM $ 0.0000376
+0.26%
$ 37,649 $ 271
Oct 1, 6 PM $ 0.0000375
-0.29%
$ 37,477 $ 270
Oct 1, 5 PM $ 0.0000375
-0.63%
$ 37,540 $ 270
Oct 1, 4 PM $ 0.0000378
+0.19%
$ 37,828 $ 271
Oct 1, 3 PM $ 0.0000376
-0.61%
$ 37,592 $ 330
Oct 1, 2 PM $ 0.0000376
+0.06%
$ 37,606 $ 331
Oct 1, 1 PM $ 0.0000376
+0.28%
$ 37,622 $ 328
Oct 1, 12 PM $ 0.0000377
+0.26%
$ 37,668 $ 221
Oct 1, 11 AM $ 0.0000376
+0.38%
$ 37,606 $ 220
Oct 1, 10 AM $ 0.0000374
-0.56%
$ 37,445 $ 219
Oct 1, 9 AM $ 0.0000373
+0.94%
$ 37,305 $ 220
Oct 1, 8 AM $ 0.0000363
+0.25%
$ 36,260 $ 60
Oct 1, 7 AM $ 0.000036
-0.12%
$ 35,969 $ 58
Oct 1, 6 AM $ 0.000036
-0.12%
$ 36,007 $ 58
Oct 1, 5 AM $ 0.0000361
+0.20%
$ 36,095 $ 58
Oct 1, 4 AM $ 0.0000358
-0.05%
$ 35,842 $ 58
Oct 1, 3 AM $ 0.0000361
-0.16%
$ 36,085 $ 58
Oct 1, 2 AM $ 0.0000362
+0.28%
$ 36,242 $ 58
Oct 1, 1 AM $ 0.0000358
+0.68%
$ 35,834 $ 58
Oct 1, 12 AM $ 0.0000359
+0.10%
$ 35,936 $ 57
Download