MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 12,329 $ 0
Apr 12, 2026 $ 0.0000121
-4.16%
$ 12,103 $ 0
Apr 11, 2026 $ 0.0000126
+0.92%
$ 12,616 $ 0
Mar 28, 2026 $ 0.0000123
-0.52%
$ -- $ 1
Mar 27, 2026 $ 0.0000123
+0.01%
$ 12,309 $ 1
Mar 13, 2026 $ 0.0000135
+4.83%
$ -- $ 2
Mar 12, 2026 $ 0.0000129
+2.18%
$ 12,920 $ 6
Feb 25, 2026 $ 0.0000132
+11.99%
$ 13,238 $ 2
Feb 24, 2026 $ 0.0000118
+3.57%
$ 11,768 $ 1
Jan 27, 2026 $ 0.0000193
+0.23%
$ -- $ 0
Jan 26, 2026 $ 0.0000192
+0.31%
$ 19,197 $ 0
Jan 5, 2026 $ 0.000022
-1.00%
$ -- $ 6
Dec 14, 2025 $ 0.0000209
-1.87%
$ 20,929 $ 19
Nov 8, 2025 $ 0.0000263
-2.65%
$ 26,290 $ 0
Nov 7, 2025 $ 0.0000271
+5.08%
$ 27,121 $ 78
Nov 6, 2025 $ 0.0000258
-12.21%
$ 25,755 $ 872
Nov 5, 2025 $ 0.0000294
+14.19%
$ 29,369 $ 925
Nov 4, 2025 $ 0.0000256
-6.25%
$ 25,626 $ 39
Nov 3, 2025 $ 0.0000272
-6.71%
$ 27,193 $ 52
Oct 12, 2025 $ 0.0000331
+12.84%
$ 33,136 $ 12
Oct 4, 2025 $ 0.0000389
-2.80%
$ -- $ 0
Oct 3, 2025 $ 0.00004
-0.18%
$ 39,927 $ 0
Oct 2, 2025 $ 0.0000399
+5.51%
$ 39,948 $ 14
Oct 1, 2025 $ 0.0000377
+4.88%
$ 37,666 $ 268
Sep 30, 2025 $ 0.0000362
+0.16%
$ 35,853 $ 58
Sep 23, 2025 $ 0.0000405
-0.79%
$ -- $ 0
Sep 22, 2025 $ 0.0000407
-6.77%
$ 40,746 $ 22
Sep 21, 2025 $ 0.0000436
-1.58%
$ 43,726 $ 28
Sep 20, 2025 $ 0.0000444
+0.86%
$ 44,407 $ 0
Sep 19, 2025 $ 0.0000443
-3.77%
$ 44,266 $ 2
Sep 18, 2025 $ 0.000046
+1.62%
$ 45,805 $ 2
Sep 17, 2025 $ 0.000045
+2.40%
$ 45,335 $ 30
Sep 9, 2025 $ 0.0000489
+0.21%
$ -- $ 148
Sep 8, 2025 $ 0.0000488
+8.03%
$ 48,814 $ 1,140
Sep 7, 2025 $ 0.0000448
+1.29%
$ 44,818 $ 179
Sep 6, 2025 $ 0.0000443
-2.68%
$ 44,320 $ 177
Sep 5, 2025 $ 0.0000457
-1.07%
$ 45,731 $ 230
Aug 28, 2025 $ 0.0000374
+5.66%
$ 37,448 $ 75
Aug 27, 2025 $ 0.0000358
+4.21%
$ 35,868 $ 1
Aug 26, 2025 $ 0.0000346
+4.87%
$ 34,586 $ 15
Aug 25, 2025 $ 0.0000328
-9.55%
$ 32,995 $ 50
Aug 24, 2025 $ 0.0000355
-4.01%
$ 36,249 $ 26
Aug 17, 2025 $ 0.000035
+1.36%
$ -- $ 6
Aug 16, 2025 $ 0.0000346
+2.46%
$ 34,568 $ 5
Aug 15, 2025 $ 0.0000338
-2.60%
$ 33,762 $ 344
Aug 14, 2025 $ 0.0000347
-2.09%
$ 34,669 $ 615
Aug 13, 2025 $ 0.0000374
+6.15%
$ 37,429 $ 855
Aug 12, 2025 $ 0.0000353
+16.89%
$ 35,256 $ 681
Aug 11, 2025 $ 0.0000301
-1.77%
$ 30,142 $ 49
Aug 4, 2025 $ 0.0000275
+0.22%
$ -- $ 21
Download