MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0₅995
+0.00%
$9,948 $22
Jun 25, 6 PM $0.0₅997
-0.96%
$9,969 $22
Jun 25, 5 PM $0.00001
+1.13%
$10,033 $22
Jun 25, 4 PM $0.00001
+1.16%
$10,039 $22
Jun 25, 3 PM $0.0₅988
-0.74%
$9,876 $22
Jun 25, 2 PM $0.0₅99
-0.82%
$9,896 $22
Jun 25, 1 PM $0.0000103
-0.12%
$10,287 $22
Jun 25, 12 PM $0.0000102
-0.13%
$10,248 $22
Jun 25, 11 AM $0.0000103
-0.08%
$10,273 $22
Jun 25, 10 AM $0.0000104
-0.19%
$10,361 $22
Jun 25, 9 AM $0.0000104
+0.01%
$10,409 $23
Jun 25, 8 AM $0.0000104
-0.32%
$10,417 $23
Jun 25, 7 AM $0.0000105
+0.01%
$10,454 $23
Jun 25, 6 AM $0.0000105
+0.61%
$10,457 $23
Jun 25, 5 AM $0.0000104
+1.64%
$10,390 $23
Jun 25, 4 AM $0.0000102
+0.04%
$10,176 $22
Jun 25, 3 AM $0.0000102
-0.09%
$10,181 $22
Jun 25, 2 AM $0.0000102
-0.11%
$10,194 $22
Jun 25, 1 AM $0.0000102
-0.29%
$10,171 $22
Jun 25, 12 AM $0.0000103
+0.12%
$10,252 $22
Jun 24, 11 PM $0.0000102
+0.12%
$10,222 $22
Jun 24, 10 PM $0.0000102
+0.25%
$10,245 $22
Jun 24, 9 PM $0.0000101
-0.42%
$10,141 $22
Jun 24, 8 PM $0.0000101
+2.24%
$10,129 $22
Jun 24, 7 PM $0.0₅98
-0.52%
$9,795 $22
Jun 24, 6 PM $0.0₅98
+1.00%
$9,796 $0
Jun 24, 5 PM $0.0₅988
+0.00%
$9,878 $0
Jun 24, 4 PM $0.0000101
+0.18%
$10,097 $0
Jun 24, 3 PM $0.0000102
-0.95%
$10,207 $0
Jun 24, 2 PM $0.0000103
+0.05%
$10,268 $0
Jun 24, 1 PM $0.0000103
-1.35%
$10,261 $0
Jun 24, 12 PM $0.0000104
+0.51%
$10,422 $0
Jun 24, 11 AM $0.0000103
-0.38%
$10,281 $0
Jun 24, 10 AM $0.0000103
-0.14%
$10,324 $0
Jun 24, 9 AM $0.0000104
+0.02%
$10,362 $0
Jun 24, 8 AM $0.0000103
-0.22%
$10,346 $0
Jun 24, 7 AM $0.0000104
-0.21%
$10,390 $0
Jun 24, 6 AM $0.0000104
-0.18%
$10,429 $0
Jun 24, 5 AM $0.0000104
+0.34%
$10,409 $0
Jun 24, 4 AM $0.0000104
-0.33%
$10,366 $0
May 26, 6 PM $0.0000125
+0.00%
$12,486 $1
May 26, 5 PM $0.0000126
-0.34%
$12,577 $1
May 26, 4 PM $0.0000126
-0.41%
$12,606 $1
May 26, 3 PM $0.0000127
+0.16%
$12,730 $1
May 26, 2 PM $0.0000128
+0.55%
$12,799 $1
May 26, 1 PM $0.0000127
+0.19%
$12,746 $1
May 26, 12 PM $0.0000127
-0.39%
$12,707 $1
May 26, 11 AM $0.0000128
-0.11%
$12,787 $1
May 26, 10 AM $0.0000127
+0.20%
$12,650 $1
May 26, 9 AM $0.0000126
+0.08%
$12,639 $1
Download