MOTH Historical Data

MOTH
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000125
-0.63%
$ -- $ 0
Apr 13 $ 0.0000123
+1.85%
$ -- $ 0
Apr 6 $ 0.0000126
+0.92%
$ 12,103 $ 0
Mar 23 $ 0.0000123
-0.14%
$ -- $ 3
Mar 9 $ 0.0000135
+7.11%
$ -- $ 7
Feb 23 $ 0.0000132
+16.50%
$ -- $ 3
Jan 26 $ 0.0000193
+0.70%
$ -- $ 1
Jan 5 $ 0.000022
-1.00%
$ -- $ 6
Nov 3 $ 0.0000263
-9.81%
$ -- $ 1,966
Sep 29 $ 0.0000389
+7.49%
$ -- $ 340
Sep 22 $ 0.0000405
-7.20%
$ -- $ 22
Sep 15 $ 0.0000444
+1.05%
$ 43,726 $ 34
Sep 8 $ 0.0000489
+8.26%
$ -- $ 1,289
Sep 1 $ 0.0000443
-4.12%
$ 44,818 $ 407
Aug 25 $ 0.0000374
+3.27%
$ -- $ 141
Aug 11 $ 0.000035
+14.15%
$ -- $ 2,555
Aug 4 $ 0.0000275
+0.22%
$ -- $ 21
Jul 28 $ 0.0000266
-6.16%
$ 27,530 $ 109
Jul 21 $ 0.0000325
+5.09%
$ -- $ 629
Jul 14 $ 0.0000299
-1.06%
$ 30,783 $ 141
Jul 7 $ 0.0000274
+2.51%
$ -- $ 45
Jun 30 $ 0.0000266
+2.91%
$ -- $ 12
Jun 16 $ 0.0000268
-2.99%
$ -- $ 1,798
May 12 $ 0.0000319
+0.00%
$ -- $ 556
May 5 $ 0.0000365
+0.00%
$ -- $ 452
Apr 28 $ 0.0000308
-12.00%
$ -- $ 59
Apr 21 $ 0.000035
-32.17%
$ 35,000 $ 1,640
Apr 14 $ 0.0000448
-21.95%
$ 51,600 $ 461
Apr 7 $ 0.0000832
+7.56%
$ 83,100 $ 43,602
Mar 31 $ 0.0000803
+0.78%
$ 77,295 $ 561,218
Mar 24 $ 0.0000792
-5.53%
$ 79,711 $ 507,748
Mar 17 $ 0.0000805
-11.76%
$ 83,543 $ 642,903
Mar 10 $ 0.0000918
-25.66%
$ 91,277 $ 494,805
Mar 3 $ 0.000162
-20.03%
$ 123,590 $ 743,908
Feb 24 $ 0.000203
-6.22%
$ 202,835 $ 934,039
Feb 17 $ 0.000219
-17.71%
$ 216,699 $ 217,706
Feb 10 $ 0.00027
-34.07%
$ 266,400 $ 202,032
Feb 3 $ 0.00042
-40.41%
$ 410,700 $ 1.09 million
Jan 27 $ 0.000705
-24.46%
$ 705,170 $ 1.71 million
Jan 20 $ 0.00101
-17.80%
$ 933,294 $ 2.39 million
Jan 13 $ 0.00135
+15.28%
$ 1.23 million $ 2.44 million
Jan 6 $ 0.00123
-20.25%
$ 1.17 million $ 3.17 million
Dec 30 $ 0.00152
+14.33%
$ 1.56 million $ 4.3 million
Dec 23 $ 0.00138
-16.97%
$ 1.33 million $ 4.31 million
Dec 16 $ 0.00157
-24.28%
$ 1.66 million $ 3.49 million
Dec 9 $ 0.00197
-22.44%
$ 2.07 million $ 3.15 million
Dec 2 $ 0.00272
-0.41%
$ 2.54 million $ 1.8 million
Nov 25 $ 0.00273
-34.36%
$ 2.73 million $ 320,185
Nov 18 $ 0.00445
-8.60%
$ 4.16 million $ 657,622
Nov 11 $ 0.00445
+74.50%
$ 4.87 million $ 759,027
Download