Retardia Historical Data

RETARDIA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000436
+0.00%
$ -- $ 14
Aug 11 $ 0.0000457
+9.35%
$ -- $ 620
Jul 14 $ 0.0000374
+0.00%
$ -- $ 30
Jul 7 $ 0.0000378
+12.25%
$ -- $ 793
Jun 30 $ 0.0000344
+1.69%
$ -- $ 343
Jun 23 $ 0.0000316
+0.00%
$ -- $ 90
Jun 2 $ 0.0000263
-2.28%
$ -- $ 1
May 26 $ 0.000027
-11.27%
$ 26,913 $ 1,231
May 19 $ 0.0000307
-14.01%
$ 30,352 $ 1,524
May 12 $ 0.0000355
-8.02%
$ 35,364 $ 1,745
May 5 $ 0.0000378
+24.72%
$ 37,842 $ 1,584
Apr 28 $ 0.0000313
-8.12%
$ 30,526 $ 1,504
Apr 21 $ 0.0000318
+0.00%
$ -- $ 263
Apr 14 $ 0.0000318
+0.00%
$ -- $ 226
Apr 7 $ 0.0000236
+0.00%
$ -- $ 13
Mar 31 $ 0.0000286
+0.00%
$ -- $ 1
Mar 24 $ 0.0000268
+0.00%
$ -- $ 2
Mar 10 $ 0.0000258
+0.00%
$ -- $ 400
Mar 3 $ 0.000036
+0.00%
$ -- $ 58
Feb 24 $ 0.0000381
+0.00%
$ -- $ 73
Oct 28 $ 0.00294
+13.49%
$ -- $ 1.82 million
Oct 21 $ 0.00308
+46.93%
$ 2.59 million $ 16.65 million
Download