Retardia Historical Data

RETARDIA
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000122
-0.05%
$ -- $ 14
Oct 2, 2025 $ 0.0000436
+0.00%
$ -- $ 14
Aug 14, 2025 $ 0.0000457
+0.00%
$ -- $ 300
Aug 13, 2025 $ 0.0000443
+0.00%
$ -- $ 5
Aug 12, 2025 $ 0.0000432
+5.92%
$ -- $ 5
Aug 11, 2025 $ 0.0000418
-0.07%
$ -- $ 311
Jul 16, 2025 $ 0.0000374
+0.00%
$ -- $ 30
Jul 13, 2025 $ 0.0000365
+0.00%
$ -- $ 33
Jul 11, 2025 $ 0.0000378
+2.21%
$ -- $ 79
Jul 10, 2025 $ 0.0000354
+0.10%
$ -- $ 343
Jul 9, 2025 $ 0.0000356
+0.00%
$ 35,529 $ 343
Jul 8, 2025 $ 0.0000336
+0.00%
$ -- $ 27
Jul 3, 2025 $ 0.0000344
+0.00%
$ -- $ 0.1
Jul 2, 2025 $ 0.0000338
+0.00%
$ -- $ 343
Jun 25, 2025 $ 0.0000316
+0.00%
$ 31,557 $ 90
Jun 2, 2025 $ 0.0000263
-2.28%
$ -- $ 1
Jun 1, 2025 $ 0.000027
+0.55%
$ 26,913 $ 29
May 31, 2025 $ 0.0000268
+0.83%
$ 26,789 $ 101
May 30, 2025 $ 0.0000268
-7.32%
$ 26,735 $ 176
May 29, 2025 $ 0.000029
-2.40%
$ 28,919 $ 228
May 28, 2025 $ 0.0000296
-1.44%
$ 29,571 $ 232
May 27, 2025 $ 0.0000301
+1.77%
$ 30,004 $ 235
May 26, 2025 $ 0.0000295
-2.99%
$ 29,424 $ 232
May 25, 2025 $ 0.0000304
-1.48%
$ 30,352 $ 237
May 24, 2025 $ 0.0000307
-2.98%
$ 30,700 $ 241
May 23, 2025 $ 0.000032
-0.93%
$ 31,959 $ 252
May 22, 2025 $ 0.0000321
+1.66%
$ 32,080 $ 253
May 21, 2025 $ 0.0000311
-10.18%
$ 31,090 $ 244
May 20, 2025 $ 0.0000345
+1.05%
$ 34,478 $ 270
May 19, 2025 $ 0.0000337
-5.88%
$ -- $ 263
May 18, 2025 $ 0.0000354
-0.70%
$ 35,364 $ 275
May 17, 2025 $ 0.0000355
-1.55%
$ 35,402 $ 278
May 16, 2025 $ 0.0000359
-0.64%
$ 35,870 $ 282
May 15, 2025 $ 0.0000363
-4.99%
$ 36,200 $ 287
May 14, 2025 $ 0.0000379
-4.37%
$ 37,868 $ 298
May 13, 2025 $ 0.0000398
+4.98%
$ 39,701 $ 310
May 12, 2025 $ 0.0000376
-2.53%
$ 37,515 $ 290
May 11, 2025 $ 0.0000379
-2.25%
$ 37,842 $ 295
May 10, 2025 $ 0.0000378
+0.52%
$ 37,780 $ 296
May 9, 2025 $ 0.0000379
+10.67%
$ 37,816 $ 297
May 8, 2025 $ 0.0000339
+8.81%
$ 33,804 $ 265
May 7, 2025 $ 0.0000308
-2.26%
$ 30,713 $ 242
May 6, 2025 $ 0.0000309
+0.09%
$ 30,856 $ 242
May 5, 2025 $ 0.0000312
+2.69%
$ 31,106 $ 244
May 4, 2025 $ 0.0000306
-1.58%
$ 30,526 $ 244
May 3, 2025 $ 0.0000313
-0.70%
$ 31,222 $ 245
May 2, 2025 $ 0.0000316
-1.35%
$ 31,514 $ 248
May 1, 2025 $ 0.0000322
+0.03%
$ 31,869 $ 257
Apr 30, 2025 $ 0.000032
-0.45%
$ 31,908 $ 248
Apr 29, 2025 $ 0.000032
-1.72%
$ 31,980 $ 250
Download