Cannaland Token Historical Data

CNLT
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.124
-5.05%
$ -- $ 23,242
Nov 21, 2023 $ 0.27
+349.08%
$ 161.94 million $ 747
Nov 20, 2023 $ 0.0601
-21.95%
$ 36.06 million $ 68
Nov 18, 2023 $ 0.1
+0.00%
$ -- $ 11
Nov 17, 2023 $ 0.1
+0.00%
$ 60 million $ 11
Nov 10, 2023 $ 0.077
+0.00%
$ 46.2 million $ 85
Nov 9, 2023 $ 0.132
-9.93%
$ 79.44 million $ 2,176
Nov 8, 2023 $ 0.147
-19.98%
$ 88.2 million $ 3,627
Nov 7, 2023 $ 0.184
-0.63%
$ 110.22 million $ 1,560
Nov 6, 2023 $ 0.185
-0.27%
$ 110.93 million $ 892
Nov 5, 2023 $ 0.185
-0.11%
$ 111.17 million $ 768
Nov 4, 2023 $ 0.186
+0.21%
$ 111.37 million $ 858
Nov 3, 2023 $ 0.185
+0.07%
$ 111.07 million $ 559
Nov 2, 2023 $ 0.185
+0.18%
$ 110.97 million $ 1,615
Nov 1, 2023 $ 0.185
-0.70%
$ 110.77 million $ 1,210
Oct 31, 2023 $ 0.186
-1.07%
$ 111.49 million $ 475
Oct 30, 2023 $ 0.188
-3.68%
$ 112.68 million $ 6,526
Oct 29, 2023 $ 0.195
-0.10%
$ 116.99 million $ 1,055
Oct 28, 2023 $ 0.195
-0.02%
$ 117.08 million $ 1,253
Oct 27, 2023 $ 0.195
-0.20%
$ 117.08 million $ 473
Oct 26, 2023 $ 0.196
-0.39%
$ 117.31 million $ 437
Oct 25, 2023 $ 0.196
-0.26%
$ 117.77 million $ 2,333
Oct 24, 2023 $ 0.19
-5.72%
$ 113.82 million $ 786
Oct 23, 2023 $ 0.201
-2.08%
$ 120.71 million $ 1,656
Oct 22, 2023 $ 0.205
+0.05%
$ 123.29 million $ 1,890
Oct 21, 2023 $ 0.205
-1.39%
$ 123.23 million $ 2,298
Oct 20, 2023 $ 0.208
-0.41%
$ 124.97 million $ 1,391
Oct 19, 2023 $ 0.209
-0.11%
$ 125.49 million $ 369
Oct 18, 2023 $ 0.209
-0.41%
$ 125.65 million $ 933
Oct 17, 2023 $ 0.21
-0.13%
$ 126.15 million $ 3,166
Oct 16, 2023 $ 0.211
-0.15%
$ 126.3 million $ 581
Oct 15, 2023 $ 0.211
-0.92%
$ 126.47 million $ 1,856
Oct 14, 2023 $ 0.213
-0.43%
$ 127.68 million $ 7,667
Oct 13, 2023 $ 0.214
-2.94%
$ 128.24 million $ 8,001
Oct 12, 2023 $ 0.22
-0.28%
$ 132.15 million $ 3,537
Oct 11, 2023 $ 0.221
-0.50%
$ 132.51 million $ 2,967
Oct 10, 2023 $ 0.222
-0.04%
$ 133.21 million $ 1,783
Oct 9, 2023 $ 0.222
+0.83%
$ 133.29 million $ 1,668
Oct 8, 2023 $ 0.22
-0.11%
$ 132.16 million $ 3,550
Oct 7, 2023 $ 0.221
-1.27%
$ 132.39 million $ 1,156
Oct 6, 2023 $ 0.223
-0.64%
$ 134.05 million $ 1,761
Oct 5, 2023 $ 0.225
-0.87%
$ 134.92 million $ 2,372
Oct 4, 2023 $ 0.227
-0.04%
$ 136.09 million $ 3,224
Oct 3, 2023 $ 0.227
+0.30%
$ 136.19 million $ 2,036
Oct 2, 2023 $ 0.227
+0.30%
$ 136.24 million $ 254
Oct 1, 2023 $ 0.226
-0.99%
$ 135.84 million $ 685
Sep 30, 2023 $ 0.229
+2.59%
$ 137.21 million $ 694
Sep 29, 2023 $ 0.223
+0.01%
$ 133.72 million $ 749
Sep 28, 2023 $ 0.223
-0.46%
$ 133.72 million $ 1,179
Sep 27, 2023 $ 0.224
+0.01%
$ 134.32 million $ 335
Download