Cannaland Token Historical Data

CNLT
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.124
-33.20%
$ -- $ 37,430
Oct 2023 $ 0.186
-18.73%
$ 111.49 million $ 68,137
Sep 2023 $ 0.229
-1.69%
$ 137.21 million $ 854,884
Aug 2023 $ 0.233
-2.78%
$ 139.64 million $ 238,627
Jul 2023 $ 0.239
-11.10%
$ 143.61 million $ 2.25 million
Jun 2023 $ 0.269
+13.26%
$ 161.58 million $ 136,988
May 2023 $ 0.238
-4.24%
$ 142.65 million $ 44,716
Apr 2023 $ 0.249
-1.64%
$ 149.65 million $ 52,027
Mar 2023 $ 0.254
-5.27%
$ 152.29 million $ 130,852
Feb 2023 $ 0.268
-5.58%
$ 160.96 million $ 916,349
Download