Cannaland Token Historical Data

CNLT
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.124
+61.30%
$ -- $ 24,057
Nov 13 $ 0.1
+0.00%
$ -- $ 22
Nov 6 $ 0.077
-58.46%
$ -- $ 8,341
Oct 30 $ 0.185
-4.97%
$ 111.17 million $ 12,011
Oct 23 $ 0.195
-5.10%
$ 116.99 million $ 7,993
Oct 16 $ 0.205
-2.54%
$ 123.29 million $ 10,627
Oct 9 $ 0.213
-3.41%
$ 126.47 million $ 25,623
Oct 2 $ 0.221
-2.53%
$ 132.16 million $ 10,803
Sep 25 $ 0.226
-0.06%
$ 135.84 million $ 6,119
Sep 18 $ 0.226
-3.28%
$ 135.94 million $ 236,189
Sep 11 $ 0.236
+1.89%
$ 140.14 million $ 191,829
Sep 4 $ 0.232
+0.20%
$ 138.94 million $ 56,296
Aug 28 $ 0.231
-2.44%
$ 138.86 million $ 131,115
Aug 21 $ 0.236
-0.51%
$ 142.33 million $ 10,763
Aug 14 $ 0.236
+0.47%
$ 142.05 million $ 5,614
Aug 7 $ 0.237
-1.31%
$ 140.93 million $ 40,174
Jul 31 $ 0.24
-0.03%
$ 144.28 million $ 71,513
Jul 24 $ 0.241
-1.30%
$ 144.31 million $ 203,497
Jul 17 $ 0.244
-1.16%
$ 146.12 million $ 323,249
Jul 10 $ 0.247
-1.03%
$ 147.98 million $ 633,862
Jul 3 $ 0.249
-5.28%
$ 149.52 million $ 957,194
Jun 26 $ 0.263
+0.06%
$ 157.85 million $ 203,852
Jun 19 $ 0.249
+9.03%
$ -- $ 10,251
Jun 12 $ 0.224
-1.26%
$ 137.27 million $ 5,340
Jun 5 $ 0.226
-5.05%
$ 136.37 million $ 22,982
May 29 $ 0.238
-0.58%
$ 143.07 million $ 10,870
May 22 $ 0.244
-0.72%
$ 143.81 million $ 5,617
May 15 $ 0.246
-0.35%
$ 147.42 million $ 6,317
May 8 $ 0.247
+0.30%
$ 148.36 million $ 11,264
May 1 $ 0.246
-0.93%
$ 147.58 million $ 7,338
Apr 24 $ 0.25
-1.30%
$ 149.65 million $ 10,651
Apr 17 $ 0.251
-1.27%
$ 152.34 million $ 4,699
Apr 10 $ 0.253
-1.38%
$ 152.09 million $ 18,456
Apr 3 $ 0.256
-0.25%
$ 153.75 million $ 11,353
Mar 27 $ 0.257
+1.84%
$ 154.03 million $ 22,879
Mar 20 $ 0.252
-0.95%
$ 151.32 million $ 18,173
Mar 13 $ 0.258
+1.80%
$ 153.3 million $ 29,702
Mar 6 $ 0.253
-4.46%
$ 151.8 million $ 40,536
Feb 27 $ 0.265
-1.72%
$ 158.74 million $ 530,671
Feb 20 $ 0.269
-4.19%
$ 161.6 million $ 77,429
Feb 13 $ 0.281
-1.07%
$ 168.64 million $ 324,516
Download