Cannaland Token Historical Data

CNLT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.225
+0.15%
$ 135.06 million $ 617
Jun 15, 2023 $ 0.225
-0.06%
$ 134.81 million $ 129
Jun 14, 2023 $ 0.225
-1.29%
$ 134.9 million $ 2,693
Jun 13, 2023 $ 0.228
+0.05%
$ 136.66 million $ 668
Jun 12, 2023 $ 0.228
+0.18%
$ 136.63 million $ 687
Jun 11, 2023 $ 0.227
+0.35%
$ 136.37 million $ 4,091
Jun 10, 2023 $ 0.226
+0.23%
$ 135.89 million $ 3,030
Jun 9, 2023 $ 0.226
-1.89%
$ 135.53 million $ 15,921
Jun 6, 2023 $ 0.237
-0.06%
$ 142.28 million $ 1,501
Jun 5, 2023 $ 0.237
-0.52%
$ 142.37 million $ 2,530
Jun 4, 2023 $ 0.238
-0.07%
$ 143.07 million $ 60
Jun 3, 2023 $ 0.239
+0.07%
$ 143.18 million $ 554
Jun 2, 2023 $ 0.238
+0.18%
$ 143.04 million $ 3,219
Jun 1, 2023 $ 0.238
+0.10%
$ 142.81 million $ 818
May 31, 2023 $ 0.238
-0.14%
$ 142.65 million $ 303
May 30, 2023 $ 0.238
-0.03%
$ 142.83 million $ 1,827
May 29, 2023 $ 0.238
-0.74%
$ 142.84 million $ 4,089
May 28, 2023 $ 0.24
-1.71%
$ 143.81 million $ 6,260
May 27, 2023 $ 0.244
+0.70%
$ 146.25 million $ 1,316
May 26, 2023 $ 0.242
+0.54%
$ 145.45 million $ 2,680
May 25, 2023 $ 0.241
-0.82%
$ 144.67 million $ 498
May 24, 2023 $ 0.243
+0.70%
$ 145.84 million $ 265
May 23, 2023 $ 0.242
+0.13%
$ -- $ 172
May 22, 2023 $ 0.242
-1.60%
$ 144.96 million $ 686
May 21, 2023 $ 0.246
-0.33%
$ 147.42 million $ 709
May 20, 2023 $ 0.246
+1.66%
$ 147.85 million $ 1,151
May 19, 2023 $ 0.242
+0.08%
$ 145.46 million $ 76
May 18, 2023 $ 0.242
+0.43%
$ 145.37 million $ 1,868
May 17, 2023 $ 0.241
+0.19%
$ 144.76 million $ 885
May 16, 2023 $ 0.241
+0.09%
$ 144.52 million $ 1,327
May 15, 2023 $ 0.241
-2.62%
$ 144.48 million $ 1,010
May 14, 2023 $ 0.247
+0.29%
$ 148.36 million $ 991
May 13, 2023 $ 0.247
+3.48%
$ 148.18 million $ 1,170
May 12, 2023 $ 0.239
-1.51%
$ 143.17 million $ 3,250
May 11, 2023 $ 0.242
+0.50%
$ 145.32 million $ 1,034
May 10, 2023 $ 0.241
+0.05%
$ 144.53 million $ 782
May 9, 2023 $ 0.241
-0.11%
$ 144.39 million $ 981
May 8, 2023 $ 0.241
-2.26%
$ 144.41 million $ 4,047
May 7, 2023 $ 0.246
+0.52%
$ 147.58 million $ 797
May 6, 2023 $ 0.244
+0.51%
$ 146.69 million $ 790
May 5, 2023 $ 0.243
-0.31%
$ 146.07 million $ 64
May 4, 2023 $ 0.244
-0.23%
$ 146.69 million $ 10
May 3, 2023 $ 0.245
-0.98%
$ 147.14 million $ 2,769
May 2, 2023 $ 0.247
-0.39%
$ 148.46 million $ 1,314
May 1, 2023 $ 0.248
+0.05%
$ 149.04 million $ 1,594
Apr 30, 2023 $ 0.249
-0.34%
$ 149.65 million $ 63
Apr 29, 2023 $ 0.25
+0.47%
$ 150.18 million $ 106
Apr 28, 2023 $ 0.249
-1.01%
$ 149.59 million $ 3,356
Apr 27, 2023 $ 0.252
+0.05%
$ 151.06 million $ 255
Apr 26, 2023 $ 0.253
+0.24%
$ 151.56 million $ 1,825