Cannaland Token Historical Data

CNLT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.252
+0.52%
$ 151.15 million $ 3,414
Apr 24, 2023 $ 0.251
-1.17%
$ 150.37 million $ 1,696
Apr 23, 2023 $ 0.254
+1.29%
$ 152.34 million $ 1,773
Apr 22, 2023 $ 0.251
+0.12%
$ 150.38 million $ 217
Apr 21, 2023 $ 0.25
-0.33%
$ 150.17 million $ 2,017
Apr 20, 2023 $ 0.251
-1.53%
$ 150.49 million $ 1,694
Apr 19, 2023 $ 0.254
+1.26%
$ 152.65 million $ 120
Apr 18, 2023 $ 0.251
-0.90%
$ 150.71 million $ 38
Apr 17, 2023 $ 0.254
-0.11%
$ 152.14 million $ 614
Apr 16, 2023 $ 0.253
+0.14%
$ 152.09 million $ 23
Apr 15, 2023 $ 0.253
+0.31%
$ 151.78 million $ 699
Apr 14, 2023 $ 0.252
+0.70%
$ 151.24 million $ 2,817
Apr 13, 2023 $ 0.25
-1.01%
$ 150.24 million $ 4,656
Apr 12, 2023 $ 0.253
+0.09%
$ 151.87 million $ 330
Apr 11, 2023 $ 0.253
-0.31%
$ 151.67 million $ 1,647
Apr 10, 2023 $ 0.254
-1.06%
$ 152.27 million $ 8,307
Apr 9, 2023 $ 0.256
+0.16%
$ 153.75 million $ 3,261
Apr 8, 2023 $ 0.255
+0.27%
$ 153.01 million $ 3,163
Apr 7, 2023 $ 0.254
+0.25%
$ 152.62 million $ 90
Apr 6, 2023 $ 0.254
+0.13%
$ 152.31 million $ 830
Apr 5, 2023 $ 0.254
-0.81%
$ 152.15 million $ 1,424
Apr 4, 2023 $ 0.256
-0.24%
$ 153.41 million $ 1,061
Apr 3, 2023 $ 0.256
-0.16%
$ 153.89 million $ 1,523
Apr 2, 2023 $ 0.257
+1.13%
$ 154.03 million $ 4,888
Apr 1, 2023 $ 0.254
+0.10%
$ 152.29 million $ 120
Mar 31, 2023 $ 0.254
+0.81%
$ 152.29 million $ 2,333
Mar 30, 2023 $ 0.252
-1.32%
$ 151.07 million $ 5,945
Mar 29, 2023 $ 0.255
+0.67%
$ 153.1 million $ 3,598
Mar 28, 2023 $ 0.254
-0.12%
$ 152.12 million $ 1,932
Mar 27, 2023 $ 0.254
+0.66%
$ 152.25 million $ 4,062
Mar 26, 2023 $ 0.252
+0.06%
$ 151.32 million $ 272
Mar 25, 2023 $ 0.252
-1.03%
$ 151.25 million $ 7,853
Mar 24, 2023 $ 0.255
+0.78%
$ 152.81 million $ 5,033
Mar 23, 2023 $ 0.254
-0.19%
$ 152.55 million $ 1,545
Mar 22, 2023 $ 0.255
+0.31%
$ 152.79 million $ 1,574
Mar 21, 2023 $ 0.254
-0.35%
$ 152.26 million $ 65
Mar 20, 2023 $ 0.255
+0.22%
$ 153.03 million $ 2,103
Mar 19, 2023 $ 0.256
-0.93%
$ 153.3 million $ 5,290
Mar 18, 2023 $ 0.258
+0.80%
$ 154.82 million $ 4,388
Mar 17, 2023 $ 0.256
-0.93%
$ 153.89 million $ 10,418
Mar 16, 2023 $ 0.259
+0.79%
$ 155.18 million $ 7,033
Mar 15, 2023 $ 0.257
+0.27%
$ 154.19 million $ 2,041
Mar 14, 2023 $ 0.256
+0.85%
$ 153.67 million $ 5,640
Mar 13, 2023 $ 0.254
+0.32%
$ 152.56 million $ 183
Mar 12, 2023 $ 0.253
-0.05%
$ 151.8 million $ 2,742
Mar 11, 2023 $ 0.253
-3.14%
$ 151.72 million $ 13,612
Mar 10, 2023 $ 0.262
+0.28%
$ 156.94 million $ 549
Mar 9, 2023 $ 0.261
-2.23%
$ 156.48 million $ 10,926
Mar 8, 2023 $ 0.267
+0.61%
$ 160.18 million $ 6,462
Mar 7, 2023 $ 0.265
-0.48%
$ 159.22 million $ 6,265