Cannaland Token Historical Data

CNLT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.266
+0.68%
$ 159.89 million $ 2,721
Mar 5, 2023 $ 0.265
-0.87%
$ 158.74 million $ 9,866
Mar 4, 2023 $ 0.267
-2.93%
$ 160.12 million $ 1,990
Mar 3, 2023 $ 0.275
+2.35%
$ 165.01 million $ 3,840
Mar 2, 2023 $ 0.269
+0.14%
$ 161.23 million $ 443
Mar 1, 2023 $ 0.268
+0.09%
$ 160.9 million $ 127
Feb 28, 2023 $ 0.268
-0.20%
$ 160.96 million $ 32,289
Feb 27, 2023 $ 0.269
-0.15%
$ 161.26 million $ 482,115
Feb 26, 2023 $ 0.269
+0.83%
$ 161.6 million $ 8,650
Feb 25, 2023 $ 0.267
-1.22%
$ 160.08 million $ 6,577
Feb 24, 2023 $ 0.27
-0.06%
$ 162.02 million $ 849
Feb 23, 2023 $ 0.27
-0.36%
$ 162.05 million $ 20,512
Feb 22, 2023 $ 0.271
-1.67%
$ 162.63 million $ 7,195
Feb 21, 2023 $ 0.276
+1.05%
$ 165.47 million $ 8,195
Feb 20, 2023 $ 0.273
-2.87%
$ 163.82 million $ 25,450
Feb 19, 2023 $ 0.281
+1.82%
$ 168.64 million $ 13,351
Feb 18, 2023 $ 0.276
-1.01%
$ 165.63 million $ 22,260
Feb 17, 2023 $ 0.279
-1.32%
$ 167.18 million $ 26,081
Feb 16, 2023 $ 0.28
+0.30%
$ 167.85 million $ 59,968
Feb 15, 2023 $ 0.279
-1.86%
$ 167.3 million $ 202,856
Download