luna felina Historical Data

luna
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₅269
+0.00%
$ 2,691 $ 400
May 3, 1 PM $ 0.0₅273
+0.00%
$ 2,725 $ 140
Mar 30, 1 PM $ 0.0₅261
-2.29%
$ 2,612 $ 1,641
Mar 30, 12 PM $ 0.0₅264
-16.74%
$ 2,639 $ 1,881
Feb 23, 2 AM $ 0.0₅248
-2.23%
$ 2,483 $ 53
Feb 16, 8 AM $ 0.0₅269
+0.00%
$ 2,685 $ 76
Feb 15, 1 PM $ 0.0₅286
-0.06%
$ 2,857 $ 38
Feb 15, 8 AM $ 0.0₅285
+0.00%
$ 2,853 $ 5,001
Feb 15, 4 AM $ 0.0₅323
+0.00%
$ 3,231 $ 4,715
Feb 15, 3 AM $ 0.0₅337
+0.00%
$ 3,369 $ 4,671
Feb 15, 2 AM $ 0.0₅339
-6.82%
$ 3,386 $ 4,778
Feb 14, 11 PM $ 0.0₅305
+0.00%
$ 3,048 $ 1,560
Feb 14, 10 PM $ 0.0₅282
+0.95%
$ 2,816 $ 73
Feb 14, 3 PM $ 0.0₅281
+0.00%
$ 2,808 $ 57
Feb 14, 9 AM $ 0.0₅297
-0.22%
$ 2,965 $ 470
Feb 14, 7 AM $ 0.0₅325
+0.00%
$ 3,247 $ 364
Feb 14, 6 AM $ 0.0₅325
+0.09%
$ 3,253 $ 361
Feb 14, 3 AM $ 0.0₅329
-0.14%
$ 3,289 $ 359
Feb 14, 2 AM $ 0.0₅342
+10.45%
$ 3,417 $ 656
Feb 14, 1 AM $ 0.0₅309
+0.00%
$ 3,086 $ 483
Feb 13, 9 PM $ 0.0₅317
+0.00%
$ -- $ 447
Feb 13, 7 PM $ 0.0₅315
+0.00%
$ -- $ 428
Feb 13, 6 PM $ 0.0₅314
-0.17%
$ -- $ 423
Feb 13, 4 PM $ 0.0₅313
+0.00%
$ -- $ 415
Feb 13, 3 PM $ 0.0₅311
+2.68%
$ -- $ 398
Feb 13, 2 PM $ 0.0₅299
-18.70%
$ -- $ 344
Feb 13, 12 PM $ 0.0₅391
-10.72%
$ -- $ 5,571
Feb 13, 11 AM $ 0.0₅442
-0.49%
$ -- $ 5,979
Feb 13, 10 AM $ 0.0₅444
+3.65%
$ -- $ 5,990
Feb 13, 9 AM $ 0.0₅429
-1.13%
$ -- $ 5,782
Feb 13, 8 AM $ 0.0₅433
+1.72%
$ -- $ 5,707
Feb 13, 7 AM $ 0.0₅443
+12.85%
$ -- $ 5,740
Feb 13, 6 AM $ 0.0₅409
-3.35%
$ -- $ 5,180
Feb 13, 5 AM $ 0.0₅424
-2.84%
$ -- $ 5,190
Feb 13, 4 AM $ 0.0₅439
+0.00%
$ -- $ 5,344
Feb 13, 3 AM $ 0.0₅441
-14.96%
$ -- $ 5,371
Feb 13, 2 AM $ 0.0₅52
-12.98%
$ -- $ 74,127
Feb 13, 1 AM $ 0.0₅575
-12.01%
$ -- $ 75,174
Feb 13, 12 AM $ 0.0₅641
-16.95%
$ -- $ 86,203
Feb 12, 11 PM $ 0.0₅765
-10.52%
$ -- $ 103,307
Feb 12, 10 PM $ 0.0₅856
+1.92%
$ -- $ 118,734
Feb 12, 9 PM $ 0.0₅838
+0.00%
$ -- $ 421,331
Download