Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseNyancat Historical Data

BaseNyancat Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:52 PM $0.000758
-0.72%
$-- $2.3 million
2:51 PM $0.000762
-1.09%
$-- $2.27 million
2:50 PM $0.000749
+9.90%
$-- $2.25 million
2:49 PM $0.000651
+0.71%
$-- $1.95 million
2:48 PM $0.000643
+0.74%
$-- $1.86 million
2:47 PM $0.000641
-0.71%
$-- $1.88 million
2:46 PM $0.000639
+0.54%
$-- $1.84 million
2:45 PM $0.000635
-3.56%
$-- $1.93 million
2:44 PM $0.00065
-6.11%
$-- $1.91 million
2:43 PM $0.000692
-10.02%
$-- $2.08 million
2:42 PM $0.000768
-3.04%
$-- $2.25 million
2:41 PM $0.000741
-0.75%
$-- $2.1 million
2:40 PM $0.000713
+3.08%
$-- $2.06 million
2:39 PM $0.000692
+1.63%
$-- $2 million
2:38 PM $0.000681
-1.71%
$-- $1.96 million
2:37 PM $0.000697
-0.33%
$-- $1.99 million
2:36 PM $0.0007
+2.22%
$-- $1.99 million
2:35 PM $0.000683
-0.81%
$-- $1.97 million
2:34 PM $0.000689
+2.18%
$-- $2.01 million
2:33 PM $0.000674
-4.02%
$-- $1.97 million
2:32 PM $0.000695
+8.71%
$-- $1.99 million
2:31 PM $0.000639
-3.22%
$-- $1.85 million
2:30 PM $0.000651
-1.85%
$-- $1.85 million
2:29 PM $0.000663
-2.96%
$-- $1.88 million
2:28 PM $0.000677
-1.02%
$-- $1.92 million
2:27 PM $0.000658
+2.53%
$-- $1.83 million
2:26 PM $0.000674
-2.27%
$-- $1.88 million
2:25 PM $0.000686
-0.71%
$-- $1.96 million
2:24 PM $0.000691
-4.40%
$-- $1.98 million
2:23 PM $0.000721
-8.84%
$-- $2.08 million
2:22 PM $0.000808
+2.47%
$-- $2.19 million
2:21 PM $0.000787
+1.55%
$-- $2.19 million
2:20 PM $0.000775
-10.49%
$-- $2.36 million
2:19 PM $0.000858
+7.42%
$-- $2.4 million
2:18 PM $0.000799
+13.95%
$-- $2.18 million
2:17 PM $0.000699
+5.37%
$-- $1.9 million
2:16 PM $0.000664
+12.12%
$-- $1.78 million
2:15 PM $0.000596
+0.91%
$-- $1.6 million
2:14 PM $0.000589
+1.11%
$-- $1.58 million
2:13 PM $0.000592
+4.97%
$-- $1.58 million
2:12 PM $0.000564
+5.37%
$-- $1.46 million
2:11 PM $0.000536
-15.89%
$-- $1.37 million
2:10 PM $0.000635
-0.45%
$-- $1.66 million
2:09 PM $0.000638
+4.94%
$-- $1.66 million
2:08 PM $0.000609
-8.95%
$-- $1.57 million
2:07 PM $0.000661
-14.83%
$-- $1.72 million
2:06 PM $0.000774
+5.59%
$-- $1.95 million
2:05 PM $0.000733
+10.14%
$-- $1.84 million
2:04 PM $0.000678
-1.18%
$-- $1.69 million
2:03 PM $0.000664
+6.78%
$-- $1.67 million