Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseNyancat Historical Data

BaseNyancat Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 PM $0.000237
+5.16%
$-- $1.46 million
9:19 PM $0.000226
+0.77%
$-- $1.39 million
9:18 PM $0.000212
+0.87%
$-- $1.32 million
9:17 PM $0.00021
-0.44%
$-- $1.28 million
9:16 PM $0.000211
-1.26%
$-- $1.28 million
9:15 PM $0.000211
+0.86%
$-- $1.31 million
9:14 PM $0.000213
+0.69%
$-- $1.32 million
9:13 PM $0.000228
+0.65%
$-- $1.39 million
9:12 PM $0.000222
-3.02%
$-- $1.36 million
9:11 PM $0.000227
-0.54%
$-- $1.4 million
9:10 PM $0.000244
+1.09%
$-- $1.47 million
9:09 PM $0.00025
-2.68%
$-- $1.5 million
9:08 PM $0.000229
-0.54%
$-- $1.43 million
9:07 PM $0.000217
+1.17%
$-- $1.31 million
9:06 PM $0.000214
-1.94%
$-- $1.31 million
9:05 PM $0.000218
-0.73%
$-- $1.31 million
9:04 PM $0.000233
+0.00%
$-- $1.29 million
9:03 PM $0.000216
-0.60%
$-- $1.3 million
9:02 PM $0.00025
+4.06%
$-- $1.47 million
9:01 PM $0.000242
-2.23%
$-- $1.41 million
9:00 PM $0.000244
-0.25%
$-- $1.45 million
8:59 PM $0.000244
-0.36%
$-- $1.48 million
8:58 PM $0.000249
+3.93%
$-- $1.43 million
8:57 PM $0.000236
-1.85%
$-- $1.39 million
8:56 PM $0.000243
-3.72%
$-- $1.51 million
8:55 PM $0.000257
+2.50%
$-- $1.52 million
8:54 PM $0.000257
+0.27%
$-- $1.5 million
8:53 PM $0.00026
-1.13%
$-- $1.5 million
8:52 PM $0.000252
-2.41%
$-- $1.49 million
8:51 PM $0.000261
-2.12%
$-- $1.56 million
8:50 PM $0.000271
+0.78%
$-- $1.56 million
8:49 PM $0.000263
-3.73%
$-- $1.54 million
8:48 PM $0.000267
-1.87%
$-- $1.56 million
8:47 PM $0.00027
-1.51%
$-- $1.61 million
8:46 PM $0.000281
-0.01%
$-- $1.6 million
8:45 PM $0.000281
+4.91%
$-- $1.64 million
8:44 PM $0.000261
-0.01%
$-- $1.52 million
8:43 PM $0.000262
-0.61%
$-- $1.5 million
8:42 PM $0.000263
-0.43%
$-- $1.54 million
8:41 PM $0.000269
-0.53%
$-- $1.55 million
8:40 PM $0.000271
-1.79%
$-- $1.58 million
8:39 PM $0.000275
-0.87%
$-- $1.58 million
8:38 PM $0.000277
-1.63%
$-- $1.59 million
8:37 PM $0.000274
-0.29%
$-- $1.6 million
8:36 PM $0.000275
-2.79%
$-- $1.58 million
8:35 PM $0.000282
+3.80%
$-- $1.58 million
8:34 PM $0.000279
-1.08%
$-- $1.6 million
8:33 PM $0.000282
-2.21%
$-- $1.61 million
8:32 PM $0.00029
-1.44%
$-- $1.69 million
8:31 PM $0.000279
+2.73%
$-- $1.55 million