TitanToon Historical Data

TTO
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 16
Mar 10, 1 PM $ 0.0248
+0.00%
$ 2.48 million $ 47
Mar 1, 9 AM $ 0.0291
+0.00%
$ 2.91 million $ 252
Mar 1, 6 AM $ 0.0339
+0.00%
$ 3.39 million $ 352
Feb 28, 6 PM $ 0.0439
+0.00%
$ 4.39 million $ 204
Feb 24, 8 AM $ 0.109
+0.16%
$ 10.94 million $ 13
Feb 24, 7 AM $ 0.109
-0.06%
$ 10.93 million $ 13
Feb 22, 5 PM $ 0.112
+0.00%
$ 11.16 million $ 7
Feb 22, 5 AM $ 0.118
+0.00%
$ 11.75 million $ 27
Feb 19, 12 PM $ 0.158
+0.00%
$ 15.75 million $ 52
Feb 18, 9 PM $ 0.137
+0.00%
$ 13.67 million $ 389
Feb 18, 5 PM $ 0.139
-2.06%
$ 13.94 million $ 388
Feb 18, 4 PM $ 0.143
+0.30%
$ 14.26 million $ 370
Feb 18, 3 PM $ 0.142
-0.31%
$ 14.24 million $ 341
Feb 18, 2 PM $ 0.143
-0.52%
$ 14.31 million $ 331
Feb 18, 1 PM $ 0.144
-0.14%
$ 14.4 million $ 316
Feb 18, 12 PM $ 0.145
-0.40%
$ 14.47 million $ 282
Feb 18, 11 AM $ 0.149
-0.67%
$ 14.94 million $ 217
Feb 18, 5 AM $ 0.151
+0.00%
$ 15.08 million $ 165
Feb 18, 4 AM $ 0.156
-0.49%
$ 15.65 million $ 138
Feb 18, 3 AM $ 0.157
+0.94%
$ 15.72 million $ 131
Feb 18, 2 AM $ 0.156
-0.22%
$ 15.58 million $ 104
Feb 18, 12 AM $ 0.157
+0.32%
$ 15.67 million $ 85
Feb 17, 8 PM $ 0.156
-0.03%
$ 15.63 million $ 50
Feb 17, 7 PM $ 0.156
+2.17%
$ 15.64 million $ 43
Feb 17, 6 PM $ 0.153
+1.41%
$ 15.31 million $ 12
Feb 17, 5 AM $ 0.162
+0.00%
$ 16.16 million $ 206
Feb 16, 3 PM $ 0.257
+25.65%
$ 25.74 million $ 1,295
Feb 16, 1 PM $ 0.191
-15.98%
$ 19.07 million $ 347
Feb 16, 12 PM $ 0.23
-19.04%
$ 23.01 million $ 203
Feb 16, 11 AM $ 0.296
+0.00%
$ 29.57 million $ 19
Jan 27, 11 AM $ 0.318
+0.35%
$ 31.79 million $ 6,205
Jan 27, 10 AM $ 0.315
-0.70%
$ 31.54 million $ 6,142
Jan 27, 9 AM $ 0.318
+0.00%
$ 31.77 million $ 6,058
Jan 26, 3 PM $ 0.317
-0.20%
$ 31.74 million $ 2,079
Jan 26, 2 PM $ 0.318
+0.07%
$ 31.79 million $ 2,065
Jan 26, 1 PM $ 0.318
+0.84%
$ 31.8 million $ 2,034
Jan 26, 12 PM $ 0.317
-0.29%
$ 31.69 million $ 1,840
Jan 26, 11 AM $ 0.318
-0.03%
$ 31.78 million $ 1,245
Jan 26, 10 AM $ 0.318
-0.06%
$ 31.77 million $ 1,124
Jan 26, 9 AM $ 0.318
+0.92%
$ 31.76 million $ 1,086
Jan 26, 8 AM $ 0.318
-0.21%
$ 31.78 million $ 1,044
Jan 26, 7 AM $ 0.317
-0.16%
$ 31.74 million $ 986
Jan 26, 6 AM $ 0.318
+0.23%
$ 31.85 million $ 906
Jan 26, 5 AM $ 0.318
+0.12%
$ 31.78 million $ 861
Jan 26, 4 AM $ 0.317
-0.16%
$ 31.71 million $ 800
Jan 26, 3 AM $ 0.317
+2.08%
$ 31.71 million $ 696
Jan 26, 2 AM $ 0.318
+0.12%
$ 31.75 million $ 4,809
Jan 26, 1 AM $ 0.317
-0.05%
$ 31.78 million $ 4,717
Jan 26, 12 AM $ 0.318
+0.37%
$ 31.81 million $ 4,655
Download